THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2007 | 1.38 | 1.35 | 1.36 | 20,958 | 9 | 15,520 |
| 16/05/2007 | 1.37 | 1.35 | 1.35 | 9,921 | 13 | 7,325 |
| 15/05/2007 | 1.35 | 1.35 | 1.35 | 7,169 | 11 | 5,310 |
| 14/05/2007 | 1.35 | 1.35 | 1.35 | 4,523 | 6 | 3,350 |
| 13/05/2007 | 1.37 | 1.34 | 1.37 | 8,670 | 7 | 6,460 |
| 10/05/2007 | 1.37 | 1.34 | 1.37 | 27,810 | 19 | 20,752 |
| 09/05/2007 | 1.39 | 1.35 | 1.35 | 23,384 | 17 | 17,310 |
| 08/05/2007 | 1.39 | 1.35 | 1.36 | 14,132 | 10 | 10,440 |
| 07/05/2007 | 1.37 | 1.36 | 1.36 | 7,500 | 4 | 5,500 |
| 06/05/2007 | 1.37 | 1.36 | 1.36 | 683 | 3 | 500 |
| 03/05/2007 | 1.39 | 1.37 | 1.37 | 1,222 | 8 | 888 |
| 02/05/2007 | 1.38 | 1.35 | 1.37 | 12,792 | 15 | 9,448 |
| 01/05/2007 | 1.38 | 1.35 | 1.35 | 14,626 | 15 | 10,793 |
| 30/04/2007 | 1.40 | 1.36 | 1.37 | 13,196 | 15 | 9,591 |
| 26/04/2007 | 1.43 | 1.40 | 1.40 | 4,663 | 7 | 3,310 |
| 25/04/2007 | 1.38 | 1.36 | 1.38 | 4,814 | 13 | 3,535 |
| 24/04/2007 | 1.41 | 1.38 | 1.38 | 10,660 | 37 | 7,674 |
| 23/04/2007 | 1.45 | 1.45 | 1.45 | 203 | 2 | 140 |
| 19/04/2007 | 1.52 | 1.49 | 1.52 | 81,780 | 48 | 54,469 |
| 18/04/2007 | 1.55 | 1.50 | 1.55 | 86,231 | 74 | 56,564 |