THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2007 | 1.46 | 1.43 | 1.46 | 10,225 | 15 | 7,090 |
| 19/03/2007 | 1.46 | 1.43 | 1.44 | 25,497 | 29 | 17,700 |
| 18/03/2007 | 1.47 | 1.44 | 1.46 | 31,656 | 32 | 21,862 |
| 15/03/2007 | 1.44 | 1.43 | 1.43 | 8,392 | 14 | 5,850 |
| 14/03/2007 | 1.47 | 1.44 | 1.47 | 9,475 | 18 | 6,496 |
| 13/03/2007 | 1.48 | 1.46 | 1.46 | 7,775 | 13 | 5,311 |
| 12/03/2007 | 1.49 | 1.47 | 1.49 | 20,402 | 21 | 13,771 |
| 11/03/2007 | 1.50 | 1.47 | 1.49 | 7,664 | 8 | 5,200 |
| 08/03/2007 | 1.50 | 1.47 | 1.49 | 14,446 | 11 | 9,771 |
| 07/03/2007 | 1.52 | 1.47 | 1.50 | 39,284 | 39 | 26,565 |
| 06/03/2007 | 1.54 | 1.48 | 1.54 | 104,194 | 48 | 68,440 |
| 05/03/2007 | 1.55 | 1.50 | 1.55 | 37,505 | 37 | 24,695 |
| 04/03/2007 | 1.58 | 1.52 | 1.55 | 25,874 | 28 | 16,691 |
| 01/03/2007 | 1.58 | 1.54 | 1.56 | 53,116 | 33 | 34,385 |
| 28/02/2007 | 1.59 | 1.55 | 1.58 | 45,562 | 38 | 29,059 |
| 27/02/2007 | 1.60 | 1.56 | 1.57 | 88,323 | 79 | 55,485 |
| 26/02/2007 | 1.58 | 1.52 | 1.58 | 194,471 | 126 | 124,625 |
| 25/02/2007 | 1.54 | 1.47 | 1.54 | 46,757 | 41 | 31,100 |
| 22/02/2007 | 1.55 | 1.48 | 1.50 | 47,271 | 40 | 31,550 |
| 21/02/2007 | 1.56 | 1.51 | 1.55 | 52,683 | 48 | 34,190 |