THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2006 | 1.45 | 1.42 | 1.44 | 3,249 | 9 | 2,270 |
| 13/12/2006 | 1.43 | 1.41 | 1.43 | 9,143 | 22 | 6,460 |
| 12/12/2006 | 1.43 | 1.40 | 1.40 | 30,000 | 8 | 21,000 |
| 11/12/2006 | 1.44 | 1.42 | 1.43 | 29,699 | 18 | 20,765 |
| 10/12/2006 | 1.45 | 1.44 | 1.45 | 908 | 7 | 630 |
| 07/12/2006 | 1.48 | 1.41 | 1.45 | 142,951 | 60 | 100,955 |
| 06/12/2006 | 1.49 | 1.42 | 1.48 | 315,640 | 60 | 219,658 |
| 05/12/2006 | 1.42 | 1.36 | 1.42 | 56,934 | 34 | 40,843 |
| 04/12/2006 | 1.38 | 1.35 | 1.38 | 15,038 | 23 | 11,045 |
| 03/12/2006 | 1.44 | 1.40 | 1.40 | 52,043 | 26 | 37,137 |
| 30/11/2006 | 1.44 | 1.40 | 1.40 | 19,273 | 17 | 13,726 |
| 29/11/2006 | 1.42 | 1.40 | 1.41 | 16,329 | 31 | 11,616 |
| 28/11/2006 | 1.41 | 1.40 | 1.40 | 8,686 | 18 | 6,200 |
| 27/11/2006 | 1.45 | 1.40 | 1.40 | 9,632 | 15 | 6,850 |
| 26/11/2006 | 1.44 | 1.39 | 1.43 | 5,617 | 7 | 3,970 |
| 23/11/2006 | 1.42 | 1.39 | 1.39 | 4,763 | 11 | 3,400 |
| 22/11/2006 | 1.45 | 1.40 | 1.44 | 3,284 | 10 | 2,310 |
| 21/11/2006 | 1.42 | 1.40 | 1.42 | 3,617 | 8 | 2,560 |
| 20/11/2006 | 1.49 | 1.42 | 1.46 | 143,381 | 34 | 100,240 |
| 19/11/2006 | 1.49 | 1.42 | 1.49 | 18,359 | 30 | 12,560 |