Menu

MIDDLE EAST HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions7
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares4,800
Div5.31
Change0.00
Closing Price1.13
Average Price1.14
P/E9.32
Value Traded5,463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2025 1.09 1.09 1.09 11 1 10
25/06/2025 1.08 1.08 1.08 994 3 920
24/06/2025 1.09 1.09 1.09 1,090 1 1,000
17/06/2025 1.14 1.14 1.14 2,052 5 1,800
20/05/2025 1.15 1.15 1.15 2,875 4 2,500
05/03/2025 1.15 1.10 1.15 2,455 2 2,141
03/03/2025 1.10 1.05 1.10 3,946 5 3,753
02/03/2025 1.10 1.10 1.10 711 6 646
27/02/2025 1.15 1.15 1.15 1,150 1 1,000
02/02/2025 1.15 1.15 1.15 12,650 2 11,000
26/01/2025 1.16 1.16 1.16 312 1 269
29/12/2024 1.16 1.10 1.16 629 4 560
23/12/2024 1.15 1.10 1.15 26,630 6 23,598
22/12/2024 1.11 1.11 1.11 1,232 4 1,110
16/12/2024 1.16 1.16 1.16 116 1 100
05/12/2024 1.24 1.22 1.22 1,492 3 1,205
03/12/2024 1.28 1.28 1.28 1,280 1 1,000
02/12/2024 1.28 1.28 1.28 1,920 2 1,500
12/11/2024 1.30 1.30 1.30 2,366,987 1 1,820,759
29/09/2024 1.30 1.30 1.30 813 1 625
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2024 1.16 1.16 1.16 116 1 100
01/12/2024 1.28 1.22 1.22 4,692 6 3,705
10/11/2024 1.30 1.30 1.30 2,366,987 1 1,820,759
29/09/2024 1.30 1.30 1.30 813 1 625
08/09/2024 1.29 1.29 1.29 129 1 100
01/09/2024 1.24 1.23 1.23 398 2 323
25/08/2024 1.29 1.29 1.29 3,870 2 3,000
18/08/2024 1.29 1.29 1.29 90,300 2 70,000
28/07/2024 1.29 1.29 1.29 77,400 2 60,000
30/06/2024 1.42 1.29 1.29 2,346 4 1,722
31/03/2024 1.49 1.49 1.49 824,173 2 553,136
10/12/2023 1.52 1.52 1.52 3,580 1 2,355
15/10/2023 1.52 1.52 1.52 1,520 3 1,000
08/10/2023 1.53 1.52 1.52 2,712 7 1,783
Download Table