Menu

MIDDLE EAST HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions7
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares4,800
Div5.31
Change0.00
Closing Price1.13
Average Price1.14
P/E9.32
Value Traded5,463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2024 1.29 1.29 1.29 129 1 100
03/09/2024 1.24 1.23 1.23 398 2 323
25/08/2024 1.29 1.29 1.29 3,870 2 3,000
19/08/2024 1.29 1.29 1.29 25,800 1 20,000
18/08/2024 1.29 1.29 1.29 64,500 1 50,000
01/08/2024 1.29 1.29 1.29 77,400 2 60,000
04/07/2024 1.29 1.29 1.29 286 1 222
03/07/2024 1.35 1.35 1.35 1,350 1 1,000
02/07/2024 1.42 1.42 1.42 710 2 500
02/04/2024 1.49 1.49 1.49 824,173 2 553,136
13/12/2023 1.52 1.52 1.52 3,580 1 2,355
19/10/2023 1.52 1.52 1.52 1,520 3 1,000
12/10/2023 1.52 1.52 1.52 608 2 400
10/10/2023 1.53 1.52 1.52 2,104 5 1,383
Download Table