NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2025 | 0.76 | 0.73 | 0.76 | 1,582 | 14 | 2,104 |
| 20/05/2025 | 0.73 | 0.73 | 0.73 | 146 | 1 | 200 |
| 19/05/2025 | 0.75 | 0.72 | 0.75 | 835 | 9 | 1,145 |
| 18/05/2025 | 0.74 | 0.73 | 0.74 | 186 | 3 | 255 |
| 14/05/2025 | 0.72 | 0.71 | 0.72 | 2,883 | 13 | 4,047 |
| 12/05/2025 | 0.74 | 0.72 | 0.74 | 796 | 6 | 1,100 |
| 11/05/2025 | 0.73 | 0.72 | 0.73 | 223 | 2 | 306 |
| 07/05/2025 | 0.74 | 0.73 | 0.74 | 2,024 | 20 | 2,765 |
| 06/05/2025 | 0.76 | 0.73 | 0.73 | 2,187 | 11 | 2,985 |
| 29/04/2025 | 0.76 | 0.73 | 0.76 | 925 | 11 | 1,257 |
| 24/04/2025 | 0.76 | 0.76 | 0.76 | 228 | 4 | 300 |
| 23/04/2025 | 0.79 | 0.77 | 0.79 | 119 | 4 | 154 |
| 22/04/2025 | 0.81 | 0.81 | 0.81 | 162 | 2 | 200 |
| 21/04/2025 | 0.78 | 0.78 | 0.78 | 78 | 2 | 100 |
| 20/04/2025 | 0.79 | 0.78 | 0.79 | 153 | 4 | 195 |
| 17/04/2025 | 0.80 | 0.80 | 0.80 | 40 | 1 | 50 |
| 16/04/2025 | 0.81 | 0.79 | 0.81 | 161 | 5 | 200 |
| 15/04/2025 | 0.78 | 0.77 | 0.78 | 1,694 | 2 | 2,200 |
| 14/04/2025 | 0.79 | 0.73 | 0.75 | 438 | 11 | 583 |
| 08/04/2025 | 0.76 | 0.76 | 0.76 | 690 | 1 | 908 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2024 | 0.92 | 0.92 | 0.92 | 17 | 1 | 18 |
| 02/06/2024 | 0.96 | 0.90 | 0.96 | 1,372 | 12 | 1,506 |
| 26/05/2024 | 0.97 | 0.93 | 0.93 | 146 | 7 | 155 |
| 19/05/2024 | 0.99 | 0.90 | 0.97 | 2,161 | 32 | 2,304 |
| 12/05/2024 | 1.03 | 0.98 | 1.03 | 695 | 7 | 700 |
| 28/04/2024 | 1.07 | 1.01 | 1.07 | 184 | 6 | 180 |
| 21/04/2024 | 1.03 | 0.98 | 1.02 | 483 | 8 | 480 |
| 14/04/2024 | 1.10 | 1.03 | 1.03 | 2,000 | 16 | 1,852 |
| 07/04/2024 | 1.07 | 1.07 | 1.07 | 64 | 2 | 60 |
| 24/03/2024 | 1.09 | 0.99 | 1.07 | 884 | 11 | 841 |
| 17/03/2024 | 1.14 | 1.09 | 1.09 | 843 | 10 | 765 |
| 10/03/2024 | 1.20 | 1.20 | 1.20 | 48 | 2 | 40 |
| 03/03/2024 | 1.22 | 1.14 | 1.19 | 597 | 9 | 515 |
| 25/02/2024 | 1.21 | 1.13 | 1.21 | 4,227 | 25 | 3,602 |
| 18/02/2024 | 1.10 | 0.98 | 1.10 | 3,793 | 26 | 3,775 |
| 11/02/2024 | 1.10 | 1.08 | 1.10 | 131 | 4 | 120 |
| 04/02/2024 | 1.13 | 1.05 | 1.05 | 2,013 | 11 | 1,875 |
| 28/01/2024 | 1.20 | 1.14 | 1.18 | 974 | 12 | 845 |
| 21/01/2024 | 1.28 | 1.15 | 1.15 | 2,442 | 15 | 2,035 |
| 14/01/2024 | 1.29 | 1.13 | 1.26 | 6,021 | 37 | 4,963 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2019 | 1.06 | 0.97 | 1.06 | 3,298 | 21 | 3,261 |
| 01/09/2019 | 1.32 | 1.10 | 1.10 | 2,664 | 14 | 2,244 |
| 01/08/2019 | 1.35 | 1.28 | 1.28 | 21,179 | 42 | 16,510 |
| 01/07/2019 | 1.64 | 1.33 | 1.33 | 32,255 | 27 | 23,528 |
| 02/06/2019 | 1.61 | 1.57 | 1.57 | 472 | 2 | 296 |
| 01/05/2019 | 1.77 | 1.63 | 1.69 | 337 | 4 | 199 |
| 01/04/2019 | 1.79 | 1.71 | 1.71 | 865 | 8 | 493 |
| 03/03/2019 | 1.75 | 1.67 | 1.75 | 2,139 | 9 | 1,245 |
| 03/02/2019 | 1.84 | 1.76 | 1.84 | 1,988 | 5 | 1,100 |
| 02/01/2019 | 1.85 | 1.65 | 1.85 | 5,832 | 23 | 3,274 |
| 02/12/2018 | 1.93 | 1.76 | 1.85 | 3,014 | 21 | 1,628 |
| 01/11/2018 | 1.88 | 1.71 | 1.88 | 7,417 | 18 | 4,067 |
| 01/10/2018 | 1.72 | 1.63 | 1.72 | 6,283 | 18 | 3,796 |
| 02/09/2018 | 1.87 | 1.65 | 1.70 | 12,592 | 31 | 7,295 |
| 01/08/2018 | 1.80 | 1.50 | 1.80 | 29,092 | 56 | 17,881 |
| 01/07/2018 | 1.55 | 1.34 | 1.52 | 55,362 | 70 | 39,786 |
| 03/06/2018 | 1.40 | 1.35 | 1.35 | 476 | 4 | 349 |
| 02/05/2018 | 1.39 | 1.32 | 1.37 | 2,293 | 15 | 1,691 |
| 01/04/2018 | 1.42 | 1.35 | 1.35 | 12,030 | 21 | 8,794 |
| 01/03/2018 | 1.50 | 1.37 | 1.37 | 13,613 | 38 | 9,631 |