Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.76

No. of Transactions17

SectorMining and Extraction Industries

Low Price0.75

Opening Price0.76

No. of Shares4,752

Div0.00

Change-0.01

Closing Price0.75

Average Price0.76

P/E36.09

Value Traded3,628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2016	0.90	0.90	0.90	225	1	250
15/05/2016	0.90	0.90	0.90	57	1	63
10/05/2016	0.90	0.90	0.90	68	1	75
08/05/2016	0.94	0.92	0.94	4,651	10	5,000
05/05/2016	0.92	0.91	0.92	4,594	5	5,000
04/05/2016	0.92	0.91	0.92	6,893	10	7,500
03/05/2016	0.90	0.90	0.90	315	1	350
02/05/2016	0.92	0.90	0.91	1,954	9	2,149
28/04/2016	0.90	0.90	0.90	206	3	229
26/04/2016	0.90	0.90	0.90	1,311	2	1,457
25/04/2016	0.90	0.90	0.90	2,250	3	2,500
24/04/2016	0.90	0.86	0.90	657	6	730
21/04/2016	0.90	0.86	0.90	7,627	10	8,500
20/04/2016	0.86	0.84	0.86	944	2	1,100
19/04/2016	0.84	0.82	0.84	565	4	675
18/04/2016	0.80	0.80	0.80	3	1	4
14/04/2016	0.80	0.80	0.80	6	1	7
12/04/2016	0.80	0.80	0.80	160	2	200
11/04/2016	0.82	0.80	0.80	2,048	3	2,521
07/04/2016	0.82	0.82	0.82	820	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2006	1.59	1.44	1.48	17,779	31	11,810
15/01/2006	1.65	1.57	1.60	18,519	19	11,478
02/01/2006	1.64	1.59	1.59	5,054	8	3,101

Download Table