Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.76

No. of Transactions17

SectorMining and Extraction Industries

Low Price0.75

Opening Price0.76

No. of Shares4,752

Div0.00

Change-0.01

Closing Price0.75

Average Price0.76

P/E36.09

Value Traded3,628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2016	0.80	0.80	0.80	600	1	750
31/03/2016	0.81	0.81	0.81	405	1	500
29/03/2016	0.83	0.83	0.83	830	1	1,000
28/03/2016	0.82	0.82	0.82	410	1	500
24/03/2016	0.80	0.80	0.80	182	3	227
20/03/2016	0.80	0.80	0.80	240	1	300
15/03/2016	0.81	0.81	0.81	40	1	49
14/03/2016	0.83	0.80	0.83	1,295	5	1,562
13/03/2016	0.82	0.82	0.82	21	1	26
10/03/2016	0.85	0.85	0.85	77	2	90
08/03/2016	0.86	0.86	0.86	452	2	526
07/03/2016	0.86	0.86	0.86	1	1	1
29/02/2016	0.88	0.88	0.88	1,714	1	1,948
16/02/2016	0.88	0.88	0.88	440	1	500
14/02/2016	0.86	0.85	0.85	342	5	400
11/02/2016	0.88	0.88	0.88	1,254	10	1,425
10/02/2016	0.89	0.89	0.89	401	2	450
18/01/2016	0.93	0.93	0.93	93	1	100
12/01/2016	0.92	0.88	0.92	677	11	760
10/01/2016	0.92	0.88	0.92	89	2	100

Download Table