Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.76

No. of Transactions17

SectorMining and Extraction Industries

Low Price0.75

Opening Price0.76

No. of Shares4,752

Div0.00

Change-0.01

Closing Price0.75

Average Price0.76

P/E36.09

Value Traded3,628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2015	0.82	0.82	0.82	75	1	91
26/02/2015	0.86	0.86	0.86	43	1	50
18/02/2015	0.90	0.90	0.90	81	1	90
21/01/2015	0.94	0.90	0.94	1,193	10	1,274
18/01/2015	0.90	0.90	0.90	788	3	876
29/12/2014	0.94	0.89	0.94	495	7	550
10/12/2014	0.93	0.90	0.93	1,295	9	1,420
08/12/2014	0.92	0.90	0.92	500	3	550
07/12/2014	0.88	0.88	0.88	198	2	225
18/11/2014	0.92	0.90	0.92	9,410	9	10,450
17/11/2014	0.90	0.86	0.90	15,279	19	17,462
13/11/2014	0.86	0.86	0.86	860	4	1,000
12/11/2014	0.90	0.88	0.90	1,194	5	1,345
11/11/2014	0.92	0.86	0.92	2,289	7	2,655
09/11/2014	0.90	0.85	0.90	4,870	15	5,695
05/11/2014	0.87	0.87	0.87	261	1	300
04/11/2014	0.86	0.85	0.86	251	3	292
02/11/2014	0.86	0.85	0.86	1,462	2	1,708
30/10/2014	0.84	0.83	0.84	522	3	625
29/10/2014	0.87	0.84	0.87	149	2	175

Download Table