Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.76

No. of Transactions17

SectorMining and Extraction Industries

Low Price0.75

Opening Price0.76

No. of Shares4,752

Div0.00

Change-0.01

Closing Price0.75

Average Price0.76

P/E36.09

Value Traded3,628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2015	0.80	0.79	0.80	667	5	839
01/06/2015	0.78	0.78	0.78	93	2	119
28/05/2015	0.78	0.77	0.78	2,490	12	3,200
26/05/2015	0.75	0.73	0.75	759	5	1,037
21/05/2015	0.77	0.76	0.76	861	4	1,120
20/05/2015	0.75	0.75	0.75	89	1	118
19/05/2015	0.76	0.74	0.76	817	5	1,083
18/05/2015	0.73	0.73	0.73	97	2	133
17/05/2015	0.75	0.75	0.75	375	4	500
14/05/2015	0.77	0.76	0.77	152	5	200
13/05/2015	0.76	0.74	0.76	130	3	174
12/05/2015	0.77	0.74	0.77	354	4	470
11/05/2015	0.77	0.74	0.77	363	4	474
10/05/2015	0.77	0.75	0.77	475	3	631
14/04/2015	0.78	0.74	0.78	4,549	7	6,000
13/04/2015	0.75	0.72	0.75	909	2	1,262
02/04/2015	0.75	0.75	0.75	225	3	300
01/04/2015	0.72	0.72	0.72	801	3	1,112
26/03/2015	0.75	0.75	0.75	263	1	350
24/03/2015	0.78	0.78	0.78	714	2	916

Download Table