Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.76

No. of Transactions17

SectorMining and Extraction Industries

Low Price0.75

Opening Price0.76

No. of Shares4,752

Div0.00

Change-0.01

Closing Price0.75

Average Price0.76

P/E36.09

Value Traded3,628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2015	0.94	0.90	0.94	1,440	2	1,600
09/09/2015	0.94	0.93	0.94	140	2	150
08/09/2015	0.93	0.90	0.93	2,945	4	3,265
07/09/2015	0.94	0.90	0.94	1,823	7	2,000
03/09/2015	0.92	0.90	0.92	456	3	500
01/09/2015	0.91	0.91	0.91	228	1	250
27/08/2015	0.90	0.90	0.90	900	3	1,000
26/08/2015	0.90	0.89	0.90	89	2	100
25/08/2015	0.88	0.88	0.88	176	2	200
24/08/2015	0.87	0.87	0.87	66	1	76
20/08/2015	0.86	0.83	0.86	399	4	475
19/08/2015	0.82	0.80	0.82	2,281	7	2,812
18/08/2015	0.79	0.77	0.79	1,097	5	1,400
17/08/2015	0.76	0.76	0.76	380	1	500
09/08/2015	0.73	0.73	0.73	146	1	200
06/08/2015	0.76	0.76	0.76	38	1	50
13/07/2015	0.80	0.80	0.80	1,204	3	1,505
23/06/2015	0.80	0.80	0.80	251	1	314
18/06/2015	0.80	0.80	0.80	160	1	200
16/06/2015	0.80	0.78	0.80	753	7	950

Download Table