NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2016 | 1.65 | 1.62 | 1.62 | 344 | 3 | 211 |
| 22/09/2016 | 1.70 | 1.70 | 1.70 | 340 | 3 | 200 |
| 21/09/2016 | 1.78 | 1.78 | 1.78 | 160 | 3 | 90 |
| 19/09/2016 | 1.76 | 1.73 | 1.76 | 6,980 | 4 | 4,000 |
| 18/09/2016 | 1.76 | 1.74 | 1.76 | 11,175 | 15 | 6,355 |
| 08/09/2016 | 1.68 | 1.60 | 1.68 | 10,570 | 27 | 6,301 |
| 07/09/2016 | 1.60 | 1.53 | 1.60 | 2,990 | 14 | 1,874 |
| 06/09/2016 | 1.53 | 1.42 | 1.53 | 4,769 | 18 | 3,171 |
| 05/09/2016 | 1.46 | 1.46 | 1.46 | 365 | 2 | 250 |
| 04/09/2016 | 1.46 | 1.46 | 1.46 | 365 | 2 | 250 |
| 01/09/2016 | 1.41 | 1.36 | 1.41 | 2,935 | 3 | 2,100 |
| 31/08/2016 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |
| 30/08/2016 | 1.34 | 1.34 | 1.34 | 1,005 | 4 | 750 |
| 29/08/2016 | 1.37 | 1.36 | 1.36 | 1,438 | 4 | 1,050 |
| 28/08/2016 | 1.39 | 1.38 | 1.39 | 1,528 | 5 | 1,100 |
| 25/08/2016 | 1.40 | 1.40 | 1.40 | 5,040 | 7 | 3,600 |
| 24/08/2016 | 1.47 | 1.39 | 1.47 | 8,720 | 20 | 6,187 |
| 23/08/2016 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
| 22/08/2016 | 1.50 | 1.50 | 1.50 | 6,300 | 10 | 4,200 |
| 21/08/2016 | 1.70 | 1.57 | 1.57 | 859 | 4 | 527 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2006 | 1.48 | 1.43 | 1.43 | 1,591 | 5 | 1,107 |
| 29/10/2006 | 1.49 | 1.43 | 1.49 | 5,271 | 6 | 3,650 |
| 15/10/2006 | 1.46 | 1.41 | 1.46 | 1,249 | 7 | 860 |
| 08/10/2006 | 1.48 | 1.41 | 1.48 | 2,658 | 3 | 1,880 |
| 01/10/2006 | 1.50 | 1.45 | 1.45 | 25,279 | 19 | 16,979 |
| 24/09/2006 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 17/09/2006 | 1.46 | 1.45 | 1.45 | 684 | 4 | 469 |
| 10/09/2006 | 1.50 | 1.46 | 1.49 | 14,222 | 12 | 9,512 |
| 03/09/2006 | 1.53 | 1.44 | 1.48 | 6,930 | 15 | 4,650 |
| 27/08/2006 | 1.52 | 1.43 | 1.46 | 19,302 | 32 | 13,143 |
| 21/08/2006 | 1.54 | 1.49 | 1.50 | 19,776 | 14 | 13,176 |
| 13/08/2006 | 1.52 | 1.47 | 1.51 | 14,749 | 33 | 9,774 |
| 06/08/2006 | 1.49 | 1.40 | 1.42 | 6,328 | 22 | 4,399 |
| 30/07/2006 | 1.50 | 1.42 | 1.44 | 11,873 | 35 | 8,136 |
| 23/07/2006 | 1.45 | 1.43 | 1.45 | 5,983 | 12 | 4,148 |
| 16/07/2006 | 1.52 | 1.34 | 1.45 | 13,461 | 25 | 9,406 |
| 09/07/2006 | 1.48 | 1.39 | 1.40 | 21,386 | 29 | 14,990 |
| 02/07/2006 | 1.52 | 1.38 | 1.45 | 38,348 | 27 | 26,017 |
| 25/06/2006 | 1.51 | 1.43 | 1.45 | 4,879 | 11 | 3,270 |
| 18/06/2006 | 1.50 | 1.35 | 1.50 | 35,929 | 32 | 24,260 |