NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2017 | 1.36 | 1.36 | 1.36 | 1,530 | 3 | 1,125 |
| 16/10/2017 | 1.36 | 1.36 | 1.36 | 1,115 | 2 | 820 |
| 15/10/2017 | 1.36 | 1.35 | 1.36 | 2,037 | 4 | 1,500 |
| 12/10/2017 | 1.35 | 1.33 | 1.35 | 927 | 3 | 694 |
| 11/10/2017 | 1.33 | 1.32 | 1.33 | 3,851 | 7 | 2,901 |
| 10/10/2017 | 1.29 | 1.23 | 1.29 | 9,187 | 19 | 7,385 |
| 09/10/2017 | 1.23 | 1.23 | 1.23 | 369 | 2 | 300 |
| 02/10/2017 | 1.18 | 1.18 | 1.18 | 877 | 1 | 743 |
| 01/10/2017 | 1.19 | 1.17 | 1.17 | 640 | 2 | 538 |
| 28/09/2017 | 1.16 | 1.16 | 1.16 | 4,756 | 9 | 4,100 |
| 27/09/2017 | 1.15 | 1.15 | 1.15 | 6,228 | 13 | 5,416 |
| 19/09/2017 | 1.17 | 1.12 | 1.17 | 379 | 5 | 328 |
| 18/09/2017 | 1.15 | 1.13 | 1.13 | 9,269 | 7 | 8,100 |
| 17/09/2017 | 1.17 | 1.17 | 1.17 | 752 | 3 | 643 |
| 12/09/2017 | 1.18 | 1.18 | 1.18 | 2,360 | 4 | 2,000 |
| 11/09/2017 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
| 07/09/2017 | 1.19 | 1.15 | 1.15 | 6,803 | 12 | 5,835 |
| 06/09/2017 | 1.19 | 1.19 | 1.19 | 5,818 | 11 | 4,889 |
| 05/09/2017 | 1.21 | 1.20 | 1.20 | 2,403 | 7 | 2,000 |
| 30/08/2017 | 1.26 | 1.26 | 1.26 | 630 | 2 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2008 | 2.11 | 1.77 | 2.11 | 2,921,078 | 1,002 | 1,543,392 |
| 18/05/2008 | 1.77 | 1.43 | 1.77 | 1,346,085 | 313 | 864,159 |
| 11/05/2008 | 1.48 | 1.38 | 1.40 | 244,735 | 234 | 173,475 |
| 04/05/2008 | 1.58 | 1.38 | 1.48 | 387,704 | 257 | 258,307 |
| 27/04/2008 | 1.47 | 1.33 | 1.45 | 100,989 | 135 | 71,167 |
| 20/04/2008 | 1.40 | 1.29 | 1.35 | 43,820 | 112 | 32,663 |
| 13/04/2008 | 1.39 | 1.30 | 1.30 | 30,767 | 57 | 22,791 |
| 06/04/2008 | 1.47 | 1.35 | 1.37 | 9,960 | 39 | 7,103 |
| 30/03/2008 | 1.73 | 1.42 | 1.42 | 78,300 | 94 | 50,940 |
| 23/03/2008 | 1.72 | 1.50 | 1.71 | 526,169 | 317 | 327,085 |
| 16/03/2008 | 1.65 | 1.43 | 1.64 | 701,742 | 446 | 458,368 |
| 09/03/2008 | 1.40 | 1.31 | 1.40 | 238,353 | 108 | 170,895 |
| 02/03/2008 | 1.40 | 1.30 | 1.37 | 39,245 | 49 | 28,960 |
| 24/02/2008 | 1.41 | 1.26 | 1.35 | 366,181 | 183 | 271,090 |
| 17/02/2008 | 1.33 | 1.27 | 1.30 | 128,425 | 56 | 98,470 |
| 10/02/2008 | 1.33 | 1.30 | 1.30 | 156,923 | 61 | 119,947 |
| 02/02/2008 | 1.41 | 1.30 | 1.32 | 315,989 | 218 | 231,591 |
| 27/01/2008 | 1.33 | 1.24 | 1.33 | 360,787 | 103 | 275,127 |
| 20/01/2008 | 1.34 | 1.18 | 1.25 | 321,783 | 205 | 259,583 |
| 13/01/2008 | 1.40 | 1.30 | 1.34 | 89,388 | 93 | 66,359 |