NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2018 | 1.41 | 1.34 | 1.41 | 35,305 | 25 | 26,109 |
| 25/06/2018 | 1.35 | 1.35 | 1.35 | 169 | 1 | 125 |
| 14/06/2018 | 1.35 | 1.35 | 1.35 | 167 | 1 | 124 |
| 06/06/2018 | 1.40 | 1.40 | 1.40 | 140 | 2 | 100 |
| 29/05/2018 | 1.37 | 1.37 | 1.37 | 137 | 2 | 100 |
| 27/05/2018 | 1.37 | 1.37 | 1.37 | 42 | 1 | 31 |
| 24/05/2018 | 1.37 | 1.32 | 1.37 | 983 | 4 | 740 |
| 23/05/2018 | 1.38 | 1.38 | 1.38 | 239 | 1 | 173 |
| 21/05/2018 | 1.35 | 1.35 | 1.35 | 76 | 2 | 56 |
| 16/05/2018 | 1.39 | 1.38 | 1.39 | 169 | 2 | 122 |
| 08/05/2018 | 1.38 | 1.38 | 1.38 | 92 | 1 | 67 |
| 06/05/2018 | 1.38 | 1.38 | 1.38 | 527 | 1 | 382 |
| 02/05/2018 | 1.38 | 1.38 | 1.38 | 28 | 1 | 20 |
| 30/04/2018 | 1.35 | 1.35 | 1.35 | 1,193 | 2 | 884 |
| 24/04/2018 | 1.39 | 1.36 | 1.36 | 8,101 | 5 | 5,950 |
| 19/04/2018 | 1.39 | 1.39 | 1.39 | 348 | 2 | 250 |
| 17/04/2018 | 1.40 | 1.40 | 1.40 | 280 | 1 | 200 |
| 15/04/2018 | 1.40 | 1.40 | 1.40 | 420 | 2 | 300 |
| 12/04/2018 | 1.39 | 1.39 | 1.39 | 174 | 1 | 125 |
| 10/04/2018 | 1.41 | 1.40 | 1.40 | 561 | 2 | 399 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2010 | 1.00 | 0.80 | 1.00 | 43,357 | 56 | 45,806 |
| 28/03/2010 | 0.80 | 0.75 | 0.80 | 26,936 | 65 | 34,547 |
| 21/03/2010 | 0.82 | 0.76 | 0.79 | 22,219 | 76 | 28,364 |
| 14/03/2010 | 0.73 | 0.68 | 0.73 | 12,461 | 49 | 17,507 |
| 07/03/2010 | 0.72 | 0.68 | 0.69 | 2,685 | 11 | 3,858 |
| 28/02/2010 | 0.72 | 0.68 | 0.72 | 3,724 | 21 | 5,383 |
| 21/02/2010 | 0.72 | 0.65 | 0.66 | 5,149 | 23 | 7,674 |
| 14/02/2010 | 0.76 | 0.68 | 0.68 | 5,721 | 30 | 7,794 |
| 07/02/2010 | 0.79 | 0.75 | 0.75 | 5,891 | 29 | 7,655 |
| 31/01/2010 | 0.81 | 0.75 | 0.78 | 28,378 | 60 | 35,740 |
| 24/01/2010 | 0.88 | 0.75 | 0.78 | 24,932 | 78 | 30,912 |
| 17/01/2010 | 0.98 | 0.88 | 0.89 | 7,506 | 45 | 8,103 |
| 10/01/2010 | 0.99 | 0.97 | 0.97 | 9,130 | 30 | 9,337 |
| 03/01/2010 | 1.05 | 0.97 | 0.98 | 37,089 | 80 | 37,058 |
| 27/12/2009 | 1.05 | 0.97 | 1.00 | 17,099 | 65 | 16,618 |
| 20/12/2009 | 1.04 | 0.97 | 1.01 | 11,242 | 45 | 11,266 |
| 13/12/2009 | 1.05 | 1.00 | 1.02 | 9,062 | 42 | 8,844 |
| 06/12/2009 | 1.07 | 0.99 | 1.03 | 13,621 | 65 | 13,418 |
| 01/12/2009 | 1.06 | 1.00 | 1.03 | 8,182 | 46 | 7,907 |
| 22/11/2009 | 1.13 | 1.05 | 1.08 | 25,049 | 74 | 23,107 |