NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2018 | 1.76 | 1.76 | 1.76 | 1,199 | 3 | 681 |
| 10/09/2018 | 1.85 | 1.80 | 1.80 | 472 | 2 | 262 |
| 04/09/2018 | 1.87 | 1.80 | 1.87 | 2,559 | 4 | 1,400 |
| 30/08/2018 | 1.80 | 1.80 | 1.80 | 3,600 | 5 | 2,000 |
| 29/08/2018 | 1.80 | 1.75 | 1.80 | 2,931 | 5 | 1,650 |
| 28/08/2018 | 1.72 | 1.72 | 1.72 | 344 | 1 | 200 |
| 26/08/2018 | 1.68 | 1.64 | 1.68 | 4,983 | 10 | 3,000 |
| 16/08/2018 | 1.60 | 1.59 | 1.60 | 7,155 | 8 | 4,494 |
| 15/08/2018 | 1.59 | 1.59 | 1.59 | 795 | 3 | 500 |
| 08/08/2018 | 1.59 | 1.52 | 1.59 | 4,984 | 10 | 3,244 |
| 07/08/2018 | 1.58 | 1.53 | 1.57 | 1,788 | 5 | 1,143 |
| 06/08/2018 | 1.54 | 1.52 | 1.54 | 763 | 4 | 500 |
| 02/08/2018 | 1.55 | 1.50 | 1.54 | 1,749 | 5 | 1,150 |
| 31/07/2018 | 1.55 | 1.52 | 1.52 | 1,231 | 5 | 800 |
| 29/07/2018 | 1.50 | 1.50 | 1.50 | 1,572 | 6 | 1,048 |
| 25/07/2018 | 1.50 | 1.46 | 1.50 | 13,522 | 20 | 9,194 |
| 24/07/2018 | 1.43 | 1.42 | 1.43 | 428 | 3 | 300 |
| 15/07/2018 | 1.38 | 1.37 | 1.37 | 1,488 | 5 | 1,085 |
| 12/07/2018 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 11/07/2018 | 1.46 | 1.45 | 1.45 | 1,673 | 5 | 1,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2010 | 0.70 | 0.65 | 0.68 | 1,704 | 19 | 2,470 |
| 15/08/2010 | 0.70 | 0.68 | 0.70 | 1,498 | 6 | 2,200 |
| 08/08/2010 | 0.71 | 0.70 | 0.71 | 106 | 3 | 150 |
| 01/08/2010 | 0.73 | 0.67 | 0.72 | 2,151 | 16 | 3,110 |
| 25/07/2010 | 0.72 | 0.70 | 0.70 | 2,972 | 10 | 4,240 |
| 18/07/2010 | 0.75 | 0.70 | 0.70 | 3,277 | 13 | 4,500 |
| 11/07/2010 | 0.75 | 0.70 | 0.75 | 1,784 | 8 | 2,446 |
| 04/07/2010 | 0.73 | 0.66 | 0.73 | 3,070 | 20 | 4,425 |
| 27/06/2010 | 0.74 | 0.68 | 0.68 | 23,395 | 29 | 32,905 |
| 20/06/2010 | 0.77 | 0.74 | 0.74 | 1,985 | 9 | 2,610 |
| 13/06/2010 | 0.76 | 0.73 | 0.73 | 4,229 | 22 | 5,621 |
| 06/06/2010 | 0.79 | 0.74 | 0.75 | 14,091 | 34 | 18,905 |
| 30/05/2010 | 0.85 | 0.76 | 0.81 | 2,069 | 13 | 2,615 |
| 23/05/2010 | 0.87 | 0.79 | 0.79 | 3,597 | 16 | 4,366 |
| 16/05/2010 | 0.92 | 0.86 | 0.89 | 5,108 | 30 | 5,700 |
| 09/05/2010 | 0.97 | 0.90 | 0.94 | 10,197 | 28 | 10,810 |
| 02/05/2010 | 0.97 | 0.90 | 0.93 | 6,754 | 26 | 7,212 |
| 25/04/2010 | 1.00 | 0.92 | 0.93 | 7,058 | 25 | 7,385 |
| 18/04/2010 | 1.05 | 0.85 | 0.96 | 53,744 | 115 | 56,525 |
| 11/04/2010 | 1.15 | 1.00 | 1.00 | 170,767 | 179 | 157,671 |