Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2018 1.88 1.88 1.88 940 1 500
13/11/2018 1.87 1.80 1.87 4,696 6 2,564
12/11/2018 1.79 1.71 1.79 750 6 424
08/11/2018 1.79 1.79 1.79 93 1 52
07/11/2018 1.79 1.78 1.79 715 2 400
05/11/2018 1.75 1.75 1.75 222 2 127
30/10/2018 1.72 1.72 1.72 172 1 100
25/10/2018 1.71 1.69 1.71 382 5 225
23/10/2018 1.65 1.65 1.65 165 2 100
14/10/2018 1.64 1.63 1.63 935 2 573
11/10/2018 1.65 1.65 1.65 4,204 7 2,548
03/10/2018 1.70 1.70 1.70 425 1 250
30/09/2018 1.70 1.70 1.70 3,400 4 2,000
24/09/2018 1.66 1.66 1.66 332 1 200
23/09/2018 1.67 1.67 1.67 334 1 200
20/09/2018 1.70 1.65 1.70 2,691 6 1,623
19/09/2018 1.66 1.66 1.66 3 1 2
18/09/2018 1.72 1.67 1.67 170 3 102
17/09/2018 1.74 1.72 1.72 1,080 4 625
16/09/2018 1.76 1.76 1.76 352 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2011 0.73 0.67 0.67 18,416 71 26,561
09/01/2011 0.80 0.71 0.71 150,228 251 194,175
02/01/2011 0.77 0.73 0.77 212,132 277 281,470
26/12/2010 0.77 0.72 0.72 7,420 38 10,059
19/12/2010 0.77 0.70 0.75 25,517 98 34,440
12/12/2010 0.79 0.74 0.74 33,718 136 44,285
05/12/2010 0.85 0.74 0.77 246,358 206 319,781
28/11/2010 0.72 0.60 0.72 93,245 222 139,931
21/11/2010 0.68 0.64 0.66 3,749 25 5,700
07/11/2010 0.68 0.67 0.67 1,138 9 1,690
31/10/2010 0.71 0.66 0.68 1,814 15 2,690
24/10/2010 0.70 0.68 0.68 1,268 13 1,861
17/10/2010 0.72 0.65 0.68 38,907 123 57,744
10/10/2010 0.75 0.64 0.69 18,743 61 27,920
03/10/2010 0.83 0.73 0.73 66,612 141 84,090
26/09/2010 0.79 0.68 0.78 65,602 181 86,900
19/09/2010 0.74 0.68 0.68 6,944 22 9,894
13/09/2010 0.76 0.69 0.72 26,126 67 36,310
05/09/2010 0.70 0.67 0.70 617 11 908
29/08/2010 0.68 0.64 0.66 12,127 40 18,390
Download Table