NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2020 | 1.00 | 1.00 | 1.00 | 70 | 1 | 70 |
| 01/07/2020 | 1.02 | 1.02 | 1.02 | 38 | 1 | 37 |
| 11/03/2020 | 1.05 | 1.05 | 1.05 | 45 | 5 | 43 |
| 08/03/2020 | 1.05 | 1.05 | 1.05 | 527 | 2 | 502 |
| 02/03/2020 | 1.05 | 1.05 | 1.05 | 196 | 1 | 187 |
| 09/02/2020 | 1.00 | 1.00 | 1.00 | 746 | 3 | 746 |
| 23/01/2020 | 1.00 | 1.00 | 1.00 | 75 | 1 | 75 |
| 21/01/2020 | 1.00 | 1.00 | 1.00 | 36 | 1 | 36 |
| 16/01/2020 | 1.00 | 1.00 | 1.00 | 33 | 1 | 33 |
| 22/12/2019 | 1.00 | 1.00 | 1.00 | 1,229 | 4 | 1,229 |
| 11/12/2019 | 1.04 | 1.04 | 1.04 | 1,040 | 1 | 1,000 |
| 10/12/2019 | 1.00 | 1.00 | 1.00 | 110 | 2 | 110 |
| 09/12/2019 | 1.00 | 1.00 | 1.00 | 159 | 2 | 159 |
| 08/12/2019 | 1.03 | 1.03 | 1.03 | 206 | 2 | 200 |
| 01/12/2019 | 1.00 | 1.00 | 1.00 | 69 | 3 | 69 |
| 25/11/2019 | 1.00 | 1.00 | 1.00 | 6 | 1 | 6 |
| 24/11/2019 | 1.00 | 1.00 | 1.00 | 6 | 1 | 6 |
| 21/11/2019 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 20/11/2019 | 1.00 | 1.00 | 1.00 | 36 | 1 | 36 |
| 17/11/2019 | 1.01 | 1.01 | 1.01 | 2,728 | 5 | 2,701 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2012 | 0.28 | 0.27 | 0.27 | 2,132 | 17 | 7,875 |
| 26/08/2012 | 0.29 | 0.27 | 0.29 | 329 | 13 | 1,198 |
| 22/08/2012 | 0.28 | 0.28 | 0.28 | 484 | 5 | 1,730 |
| 12/08/2012 | 0.29 | 0.28 | 0.29 | 267 | 5 | 952 |
| 05/08/2012 | 0.30 | 0.29 | 0.30 | 291 | 2 | 1,000 |
| 29/07/2012 | 0.30 | 0.28 | 0.30 | 1,020 | 10 | 3,600 |
| 22/07/2012 | 0.30 | 0.29 | 0.30 | 1,026 | 19 | 3,535 |
| 15/07/2012 | 0.32 | 0.30 | 0.30 | 5,234 | 37 | 17,422 |
| 08/07/2012 | 0.31 | 0.31 | 0.31 | 873 | 11 | 2,815 |
| 01/07/2012 | 0.33 | 0.31 | 0.32 | 560 | 10 | 1,750 |
| 17/06/2012 | 0.33 | 0.33 | 0.33 | 1,414 | 6 | 4,285 |
| 10/06/2012 | 0.33 | 0.31 | 0.33 | 2,580 | 23 | 7,950 |
| 03/06/2012 | 0.32 | 0.31 | 0.31 | 1,696 | 11 | 5,433 |
| 27/05/2012 | 0.33 | 0.32 | 0.32 | 2,231 | 14 | 6,950 |
| 20/05/2012 | 0.34 | 0.33 | 0.33 | 2,616 | 14 | 7,904 |
| 13/05/2012 | 0.34 | 0.34 | 0.34 | 1,649 | 13 | 4,850 |
| 06/05/2012 | 0.35 | 0.34 | 0.34 | 633 | 5 | 1,860 |
| 30/04/2012 | 0.34 | 0.34 | 0.34 | 805 | 10 | 2,367 |
| 22/04/2012 | 0.35 | 0.34 | 0.35 | 155 | 3 | 450 |
| 15/04/2012 | 0.35 | 0.34 | 0.35 | 694 | 15 | 2,024 |