NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2021 | 1.11 | 1.11 | 1.11 | 104 | 1 | 94 |
| 20/09/2021 | 1.06 | 1.06 | 1.06 | 158 | 2 | 149 |
| 07/09/2021 | 1.07 | 1.07 | 1.07 | 310 | 2 | 290 |
| 05/09/2021 | 1.12 | 1.12 | 1.12 | 706 | 2 | 630 |
| 31/08/2021 | 1.17 | 1.17 | 1.17 | 53 | 1 | 45 |
| 25/08/2021 | 1.12 | 1.12 | 1.12 | 112 | 3 | 100 |
| 23/08/2021 | 1.12 | 1.12 | 1.12 | 75 | 3 | 67 |
| 17/08/2021 | 1.17 | 1.17 | 1.17 | 2 | 1 | 2 |
| 16/08/2021 | 1.23 | 1.23 | 1.23 | 44 | 1 | 36 |
| 01/08/2021 | 1.27 | 1.25 | 1.27 | 38 | 3 | 30 |
| 01/07/2021 | 1.21 | 1.21 | 1.21 | 128 | 2 | 106 |
| 21/06/2021 | 1.27 | 1.27 | 1.27 | 51 | 3 | 40 |
| 03/06/2021 | 1.33 | 1.33 | 1.33 | 125 | 3 | 94 |
| 31/05/2021 | 1.40 | 1.40 | 1.40 | 98 | 2 | 70 |
| 28/02/2021 | 1.47 | 1.47 | 1.47 | 221 | 1 | 150 |
| 09/02/2021 | 1.54 | 1.54 | 1.54 | 116 | 1 | 75 |
| 08/02/2021 | 1.54 | 1.54 | 1.54 | 35 | 1 | 23 |
| 07/02/2021 | 1.54 | 1.53 | 1.54 | 4,726 | 3 | 3,070 |
| 03/02/2021 | 1.50 | 1.42 | 1.50 | 606 | 3 | 421 |
| 02/02/2021 | 1.49 | 1.43 | 1.49 | 1,382 | 6 | 931 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2013 | 0.30 | 0.26 | 0.30 | 7,744 | 43 | 27,440 |
| 14/07/2013 | 0.23 | 0.22 | 0.23 | 2,395 | 16 | 10,575 |
| 07/07/2013 | 0.23 | 0.23 | 0.23 | 2,299 | 14 | 9,995 |
| 30/06/2013 | 0.24 | 0.22 | 0.24 | 4,015 | 13 | 17,500 |
| 23/06/2013 | 0.23 | 0.21 | 0.21 | 4,694 | 22 | 21,905 |
| 16/06/2013 | 0.25 | 0.22 | 0.22 | 7,166 | 32 | 30,953 |
| 09/06/2013 | 0.26 | 0.23 | 0.24 | 12,460 | 53 | 50,794 |
| 02/06/2013 | 0.27 | 0.25 | 0.26 | 6,011 | 35 | 23,249 |
| 26/05/2013 | 0.26 | 0.25 | 0.26 | 2,104 | 22 | 8,303 |
| 19/05/2013 | 0.27 | 0.25 | 0.26 | 2,996 | 22 | 11,681 |
| 12/05/2013 | 0.27 | 0.26 | 0.26 | 2,463 | 21 | 9,421 |
| 05/05/2013 | 0.27 | 0.24 | 0.27 | 5,334 | 44 | 20,609 |
| 28/04/2013 | 0.28 | 0.26 | 0.26 | 7,203 | 21 | 26,909 |
| 21/04/2013 | 0.29 | 0.25 | 0.28 | 3,552 | 29 | 12,896 |
| 14/04/2013 | 0.30 | 0.26 | 0.29 | 13,708 | 54 | 49,484 |
| 07/04/2013 | 0.31 | 0.28 | 0.29 | 45,325 | 128 | 152,103 |
| 31/03/2013 | 0.27 | 0.25 | 0.27 | 17,763 | 66 | 66,524 |
| 24/03/2013 | 0.22 | 0.20 | 0.22 | 11,482 | 83 | 55,565 |
| 17/03/2013 | 0.25 | 0.21 | 0.21 | 7,484 | 33 | 33,494 |
| 10/03/2013 | 0.27 | 0.22 | 0.26 | 27,609 | 126 | 109,709 |