Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2022 1.03 0.99 1.03 3,061 13 3,080
11/05/2022 1.04 1.04 1.04 832 6 800
08/05/2022 1.09 1.09 1.09 239 2 219
19/04/2022 1.18 1.14 1.14 1,332 4 1,150
14/04/2022 1.19 1.12 1.19 449 5 395
13/04/2022 1.14 1.14 1.14 63 1 55
04/04/2022 1.19 1.19 1.19 60 1 50
03/04/2022 1.21 1.21 1.21 121 1 100
27/03/2022 1.27 1.25 1.27 1,500 2 1,200
21/03/2022 1.27 1.27 1.27 191 1 150
20/03/2022 1.27 1.23 1.27 113 3 92
17/03/2022 1.21 1.21 1.21 61 1 50
16/03/2022 1.18 1.14 1.17 1,196 20 1,039
15/03/2022 1.20 1.12 1.20 679 7 600
14/03/2022 1.19 1.13 1.17 493 12 431
13/03/2022 1.17 1.17 1.17 2,341 9 2,001
01/03/2022 1.23 1.17 1.23 510 4 435
27/02/2022 1.23 1.23 1.23 74 1 60
23/02/2022 1.29 1.25 1.29 138 2 110
22/02/2022 1.31 1.30 1.31 392 4 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2015 0.76 0.76 0.76 38 1 50
12/07/2015 0.80 0.80 0.80 1,204 3 1,505
21/06/2015 0.80 0.80 0.80 251 1 314
14/06/2015 0.80 0.78 0.80 913 8 1,150
07/06/2015 0.80 0.79 0.80 667 5 839
31/05/2015 0.78 0.78 0.78 93 2 119
24/05/2015 0.78 0.73 0.78 3,249 17 4,237
17/05/2015 0.77 0.73 0.76 2,239 16 2,954
10/05/2015 0.77 0.74 0.77 1,475 19 1,949
12/04/2015 0.78 0.72 0.78 5,458 9 7,262
29/03/2015 0.75 0.72 0.75 1,026 6 1,412
22/03/2015 0.82 0.75 0.75 1,052 4 1,357
22/02/2015 0.86 0.86 0.86 43 1 50
15/02/2015 0.90 0.90 0.90 81 1 90
18/01/2015 0.94 0.90 0.94 1,981 13 2,150
28/12/2014 0.94 0.89 0.94 495 7 550
07/12/2014 0.93 0.88 0.93 1,993 14 2,195
16/11/2014 0.92 0.86 0.92 24,689 28 27,912
09/11/2014 0.92 0.85 0.86 9,213 31 10,695
02/11/2014 0.87 0.85 0.87 1,974 6 2,300
Download Table