Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2022 1.26 1.26 1.26 126 1 100
17/02/2022 1.35 1.28 1.32 9,064 9 6,780
16/02/2022 1.34 1.29 1.34 273 5 210
14/02/2022 1.35 1.35 1.35 540 2 400
13/02/2022 1.36 1.36 1.36 136 2 100
10/02/2022 1.38 1.38 1.38 25 1 18
09/02/2022 1.41 1.37 1.38 1,261 10 916
08/02/2022 1.44 1.32 1.44 8,285 14 6,230
07/02/2022 1.38 1.38 1.38 138 1 100
03/02/2022 1.39 1.39 1.39 424 4 305
02/02/2022 1.51 1.46 1.46 1,117 4 765
24/01/2022 1.53 1.48 1.53 9,177 6 6,200
23/01/2022 1.55 1.51 1.52 2,560 13 1,675
20/01/2022 1.56 1.47 1.53 5,165 15 3,400
19/01/2022 1.52 1.50 1.52 4,890 14 3,242
18/01/2022 1.45 1.41 1.45 6,649 13 4,640
17/01/2022 1.41 1.30 1.39 10,953 26 7,880
16/01/2022 1.35 1.25 1.35 290 5 218
12/01/2022 1.39 1.30 1.31 4,100 12 3,079
11/01/2022 1.36 1.36 1.36 165 2 121
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2014 0.87 0.80 0.84 7,146 24 8,541
19/10/2014 0.77 0.77 0.77 390 3 507
12/10/2014 0.76 0.74 0.74 298 3 400
08/10/2014 0.75 0.75 0.75 825 4 1,100
28/09/2014 0.75 0.75 0.75 1,125 7 1,500
21/09/2014 0.73 0.72 0.73 1,720 6 2,371
14/09/2014 0.73 0.73 0.73 310 2 425
07/09/2014 0.73 0.73 0.73 146 2 200
31/08/2014 0.75 0.74 0.74 1,202 3 1,603
24/08/2014 0.75 0.75 0.75 29 2 38
17/08/2014 0.75 0.72 0.75 769 8 1,030
10/08/2014 0.75 0.73 0.75 2,846 11 3,850
03/08/2014 0.76 0.73 0.76 517 5 700
27/07/2014 0.78 0.78 0.78 156 1 200
20/07/2014 0.80 0.76 0.76 2,250 12 2,940
13/07/2014 0.79 0.76 0.79 282 3 366
06/07/2014 0.79 0.79 0.79 198 2 250
22/06/2014 0.83 0.81 0.83 3,483 6 4,200
15/06/2014 0.83 0.76 0.83 4,730 24 5,845
08/06/2014 0.79 0.79 0.79 395 1 500
Download Table