Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2022 0.88 0.80 0.80 491 5 603
14/09/2022 0.84 0.84 0.84 214 5 255
13/09/2022 0.88 0.88 0.88 352 2 400
05/09/2022 0.90 0.90 0.90 26 1 29
29/08/2022 0.92 0.92 0.92 2 1 2
17/08/2022 0.95 0.95 0.95 454 5 478
16/08/2022 0.99 0.94 0.99 179 3 184
15/08/2022 0.96 0.93 0.96 1,360 12 1,422
14/08/2022 0.92 0.92 0.92 9 1 10
11/08/2022 0.88 0.84 0.88 2,127 15 2,418
04/08/2022 0.85 0.84 0.84 2,059 18 2,449
01/08/2022 0.88 0.88 0.88 209 3 237
28/07/2022 0.92 0.92 0.92 107 1 116
27/07/2022 0.96 0.96 0.96 461 9 480
26/07/2022 1.01 1.01 1.01 101 1 100
25/07/2022 1.06 1.06 1.06 53 2 50
24/07/2022 1.14 1.11 1.11 2,899 5 2,600
21/07/2022 1.16 1.16 1.16 233 4 201
20/07/2022 1.21 1.16 1.20 826 5 690
19/07/2022 1.16 1.16 1.16 1,682 14 1,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2016 1.65 1.32 1.65 69,359 76 48,652
07/08/2016 1.32 1.10 1.32 95,031 76 77,075
31/07/2016 1.05 0.91 1.05 15,281 46 15,940
24/07/2016 0.91 0.88 0.91 896 5 1,000
17/07/2016 0.91 0.85 0.91 8,392 14 9,336
05/06/2016 0.91 0.91 0.91 1,251 1 1,375
29/05/2016 0.90 0.90 0.90 225 1 250
15/05/2016 0.90 0.90 0.90 57 1 63
08/05/2016 0.94 0.90 0.90 4,718 11 5,075
02/05/2016 0.92 0.90 0.92 13,755 25 14,999
24/04/2016 0.90 0.86 0.90 4,424 14 4,916
17/04/2016 0.90 0.80 0.90 9,139 17 10,279
10/04/2016 0.82 0.80 0.80 2,213 6 2,728
03/04/2016 0.82 0.80 0.82 1,420 2 1,750
27/03/2016 0.83 0.81 0.81 1,645 3 2,000
20/03/2016 0.80 0.80 0.80 422 4 527
13/03/2016 0.83 0.80 0.81 1,356 7 1,637
06/03/2016 0.86 0.85 0.85 530 5 617
28/02/2016 0.88 0.88 0.88 1,714 1 1,948
14/02/2016 0.88 0.85 0.88 782 6 900
Download Table