Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2022 0.78 0.78 0.78 46 1 59
18/12/2022 0.80 0.80 0.80 120 2 150
08/11/2022 0.82 0.82 0.82 18 1 22
07/11/2022 0.82 0.82 0.82 34 1 41
26/10/2022 0.88 0.86 0.86 118 2 137
25/10/2022 0.88 0.88 0.88 1 1 1
17/10/2022 0.88 0.88 0.88 57 1 65
12/10/2022 0.91 0.91 0.91 546 4 600
11/10/2022 0.95 0.91 0.95 98 3 105
10/10/2022 0.95 0.95 0.95 1,900 1 2,000
09/10/2022 0.99 0.99 0.99 2,594 6 2,620
06/10/2022 1.04 0.95 1.04 964 4 1,014
05/10/2022 1.00 0.92 1.00 8,131 15 8,806
04/10/2022 0.96 0.96 0.96 147 3 153
03/10/2022 0.92 0.92 0.92 3 1 3
02/10/2022 0.88 0.88 0.88 88 2 100
29/09/2022 0.84 0.84 0.84 202 3 240
20/09/2022 0.88 0.88 0.88 7 1 8
19/09/2022 0.84 0.84 0.84 118 2 140
18/09/2022 0.80 0.80 0.80 50 1 62
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2017 1.49 1.49 1.49 149 2 100
12/03/2017 1.56 1.51 1.56 304 2 200
05/03/2017 1.58 1.58 1.58 474 4 300
12/02/2017 1.57 1.57 1.57 471 2 300
08/01/2017 1.65 1.55 1.65 1,528 5 947
26/12/2016 1.66 1.60 1.60 1,802 3 1,100
18/12/2016 1.60 1.60 1.60 400 1 250
11/12/2016 1.65 1.57 1.57 9,831 5 6,100
27/11/2016 1.70 1.60 1.70 4,889 15 3,010
20/11/2016 1.66 1.66 1.66 269 2 162
30/10/2016 1.74 1.67 1.74 875 5 503
23/10/2016 1.77 1.68 1.75 15,023 41 8,757
16/10/2016 1.70 1.69 1.70 5,529 8 3,256
09/10/2016 1.70 1.63 1.68 8,209 23 4,975
03/10/2016 1.70 1.61 1.68 8,797 24 5,259
25/09/2016 1.65 1.56 1.62 2,445 21 1,503
18/09/2016 1.78 1.70 1.70 18,655 25 10,645
04/09/2016 1.68 1.42 1.68 19,059 63 11,846
28/08/2016 1.41 1.34 1.41 7,244 17 5,250
21/08/2016 1.70 1.39 1.40 21,205 42 14,714
Download Table