Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2023 0.93 0.93 0.93 176 3 189
16/07/2023 0.97 0.97 0.97 294 3 303
12/07/2023 0.93 0.91 0.93 391 7 422
11/07/2023 0.89 0.85 0.89 4,558 6 5,255
10/07/2023 0.85 0.82 0.85 786 2 955
09/07/2023 0.82 0.82 0.82 45 1 55
05/07/2023 0.83 0.83 0.83 184 3 222
04/07/2023 0.87 0.87 0.87 63 2 72
30/05/2023 0.91 0.91 0.91 91 1 100
11/05/2023 0.91 0.91 0.91 3 1 3
09/02/2023 0.95 0.95 0.95 520 1 547
08/02/2023 0.95 0.95 0.95 256 2 269
01/02/2023 0.91 0.91 0.91 7 1 8
30/01/2023 0.95 0.95 0.95 95 1 100
23/01/2023 1.00 1.00 1.00 40 1 40
19/01/2023 0.96 0.88 0.96 33 2 36
18/01/2023 0.93 0.85 0.92 4,775 10 5,221
17/01/2023 0.89 0.89 0.89 34 1 38
16/01/2023 0.85 0.85 0.85 11 1 13
05/01/2023 0.81 0.81 0.81 228 2 282
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2017 1.16 1.15 1.16 10,984 22 9,516
17/09/2017 1.17 1.12 1.17 10,400 15 9,071
10/09/2017 1.18 1.17 1.18 2,594 5 2,200
05/09/2017 1.21 1.15 1.15 15,024 30 12,724
27/08/2017 1.26 1.20 1.26 1,954 7 1,600
20/08/2017 1.20 1.19 1.19 1,386 3 1,158
13/08/2017 1.30 1.24 1.24 14,341 30 11,550
06/08/2017 1.28 1.22 1.27 4,010 17 3,215
23/07/2017 1.34 1.33 1.34 267 3 200
16/07/2017 1.28 1.22 1.28 1,236 8 993
09/07/2017 1.36 1.24 1.24 7,429 18 5,900
02/07/2017 1.34 1.28 1.30 367 5 277
29/06/2017 1.28 1.28 1.28 82 1 64
11/06/2017 1.34 1.24 1.34 2,006 9 1,594
04/06/2017 1.33 1.22 1.30 2,901 13 2,276
21/05/2017 1.28 1.22 1.28 746 4 600
14/05/2017 1.28 1.22 1.28 1,260 9 1,003
07/05/2017 1.39 1.27 1.33 12,398 29 9,410
01/05/2017 1.35 1.35 1.35 608 1 450
23/04/2017 1.42 1.42 1.42 284 4 200
Download Table