Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2022 1.43 1.43 1.43 72 1 50
02/01/2022 1.40 1.35 1.40 605 5 437
30/12/2021 1.37 1.32 1.37 302 4 228
29/12/2021 1.37 1.34 1.37 2,329 9 1,717
28/12/2021 1.35 1.33 1.35 3,555 5 2,660
27/12/2021 1.29 1.26 1.29 8,903 18 6,978
26/12/2021 1.23 1.21 1.23 4,560 9 3,719
23/12/2021 1.18 1.08 1.18 7,324 13 6,425
22/12/2021 1.13 1.04 1.13 820 4 750
20/12/2021 1.09 1.09 1.09 170 1 156
19/12/2021 1.11 1.11 1.11 278 1 250
16/12/2021 1.16 1.16 1.16 145 2 125
15/12/2021 1.12 1.12 1.12 1,232 5 1,100
14/12/2021 1.07 1.06 1.07 1,068 6 1,000
13/12/2021 1.02 1.01 1.02 123 4 121
12/12/2021 1.06 1.01 1.04 1,606 9 1,517
09/12/2021 1.01 1.01 1.01 440 2 436
08/12/2021 0.97 0.97 0.97 1,012 3 1,043
07/12/2021 0.93 0.91 0.93 563 10 608
05/12/2021 0.89 0.89 0.89 178 4 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2014 0.81 0.75 0.80 3,760 21 4,950
26/05/2014 0.77 0.73 0.73 4,773 11 6,422
18/05/2014 0.81 0.79 0.79 14,417 29 18,024
11/05/2014 0.88 0.84 0.84 2,128 9 2,500
04/05/2014 0.82 0.81 0.81 3,439 5 4,195
27/04/2014 0.82 0.82 0.82 2,388 14 2,912
20/04/2014 0.88 0.83 0.85 7,169 20 8,403
13/04/2014 0.90 0.84 0.87 4,868 27 5,681
06/04/2014 0.87 0.81 0.86 4,845 14 5,710
30/03/2014 0.86 0.83 0.84 1,507 9 1,781
23/03/2014 0.88 0.84 0.87 11,092 28 12,899
16/03/2014 0.95 0.89 0.92 6,164 15 6,820
09/03/2014 0.97 0.92 0.97 38,985 85 41,354
02/03/2014 0.90 0.89 0.89 2,907 13 3,250
23/02/2014 0.89 0.85 0.88 20,120 54 22,985
16/02/2014 0.88 0.83 0.85 17,405 81 20,428
09/02/2014 0.82 0.79 0.82 7,404 30 9,250
02/02/2014 0.84 0.79 0.83 49,009 122 60,711
26/01/2014 0.89 0.83 0.86 26,216 104 30,847
19/01/2014 0.86 0.82 0.84 14,365 52 17,194
Download Table