Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 0.93 0.93 0.93 3 1 3
25/11/2021 0.90 0.90 0.90 723 11 803
22/11/2021 0.87 0.86 0.86 259 2 299
21/11/2021 0.86 0.86 0.86 36 1 42
14/11/2021 0.83 0.83 0.83 364 2 438
10/11/2021 0.87 0.87 0.87 18 1 21
09/11/2021 0.87 0.87 0.87 18 1 21
08/11/2021 0.87 0.87 0.87 37 1 42
03/11/2021 0.90 0.90 0.90 38 1 42
01/11/2021 0.91 0.91 0.91 4,332 12 4,760
26/10/2021 0.95 0.95 0.95 100 4 105
25/10/2021 0.95 0.95 0.95 86 2 90
21/10/2021 0.96 0.95 0.95 108 4 113
17/10/2021 0.97 0.96 0.96 211 2 219
14/10/2021 0.97 0.97 0.97 41 2 42
10/10/2021 0.97 0.97 0.97 75 1 77
05/10/2021 0.96 0.96 0.96 33 1 34
30/09/2021 1.04 1.00 1.00 2,242 6 2,241
29/09/2021 1.06 1.05 1.05 299 5 284
27/09/2021 1.15 1.10 1.10 780 2 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2014 0.85 0.82 0.83 10,672 45 12,832
05/01/2014 0.88 0.84 0.84 18,842 72 22,166
29/12/2013 0.91 0.85 0.85 180,525 53 211,721
22/12/2013 0.91 0.86 0.91 30,492 84 33,993
16/12/2013 0.88 0.82 0.88 17,884 42 20,897
08/12/2013 0.89 0.84 0.84 13,774 57 15,945
01/12/2013 0.94 0.81 0.87 90,157 148 100,753
24/11/2013 0.89 0.80 0.82 72,108 221 85,534
17/11/2013 0.85 0.72 0.85 65,708 143 80,576
10/11/2013 0.69 0.69 0.69 2,406 8 3,487
29/09/2013 0.33 0.33 0.33 257 2 780
22/09/2013 0.34 0.31 0.32 29,996 110 92,137
15/09/2013 0.35 0.33 0.34 69,639 199 204,752
08/09/2013 0.32 0.29 0.32 20,723 74 69,104
01/09/2013 0.35 0.31 0.31 33,500 109 100,928
25/08/2013 0.37 0.36 0.37 41,410 108 112,911
18/08/2013 0.35 0.31 0.35 49,588 166 146,932
12/08/2013 0.34 0.30 0.33 87,664 197 269,278
04/08/2013 0.31 0.29 0.30 15,277 79 50,871
28/07/2013 0.33 0.29 0.29 49,835 164 156,792
Download Table