Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2019 1.03 1.00 1.00 740 3 731
12/11/2019 1.01 1.01 1.01 253 1 250
30/10/2019 1.06 1.04 1.06 270 3 259
29/10/2019 1.01 0.98 1.01 979 3 970
17/10/2019 0.98 0.97 0.97 899 6 926
16/10/2019 1.02 1.02 1.02 93 1 91
14/10/2019 1.02 1.02 1.02 9 2 9
02/10/2019 1.00 1.00 1.00 156 1 156
01/10/2019 1.05 1.05 1.05 893 5 850
30/09/2019 1.11 1.10 1.10 936 5 850
29/09/2019 1.15 1.15 1.15 403 2 350
26/09/2019 1.21 1.21 1.21 303 1 250
22/09/2019 1.32 1.27 1.27 449 2 344
19/09/2019 1.27 1.27 1.27 64 1 50
05/09/2019 1.27 1.27 1.27 198 1 156
03/09/2019 1.28 1.28 1.28 184 1 144
02/09/2019 1.28 1.28 1.28 128 1 100
29/08/2019 1.28 1.28 1.28 8 1 6
20/08/2019 1.32 1.28 1.28 20,628 35 16,095
15/08/2019 1.32 1.32 1.32 264 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2012 0.36 0.34 0.34 1,488 13 4,319
01/04/2012 0.36 0.34 0.36 1,054 8 3,080
25/03/2012 0.35 0.34 0.35 4,431 24 13,028
18/03/2012 0.36 0.35 0.35 1,296 7 3,700
11/03/2012 0.36 0.36 0.36 36 1 100
04/03/2012 0.35 0.34 0.35 2,088 18 5,970
26/02/2012 0.36 0.34 0.34 866 10 2,525
19/02/2012 0.36 0.36 0.36 992 4 2,755
12/02/2012 0.37 0.35 0.37 931 13 2,598
05/02/2012 0.35 0.33 0.35 2,098 25 6,219
29/01/2012 0.36 0.35 0.35 405 7 1,150
08/01/2012 0.37 0.36 0.37 580 13 1,609
02/01/2012 0.37 0.36 0.37 584 6 1,620
26/12/2011 0.37 0.35 0.37 194 2 550
18/12/2011 0.36 0.36 0.36 432 4 1,200
11/12/2011 0.37 0.36 0.37 991 11 2,749
04/12/2011 0.37 0.35 0.37 2,897 17 8,139
27/11/2011 0.37 0.35 0.37 301 5 842
20/11/2011 0.36 0.35 0.35 2,359 22 6,631
13/11/2011 0.38 0.36 0.37 1,592 25 4,305
Download Table