NATIONAL STEEL INDUSTRY Historical | Amman Stock Exchange

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.76

No. of Transactions17

SectorMining and Extraction Industries

Low Price0.75

Opening Price0.76

No. of Shares4,752

Div0.00

Change-0.01

Closing Price0.75

Average Price0.76

P/E36.09

Value Traded3,628

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2019	1.32	1.32	1.32	86	2	65
04/08/2019	1.35	1.35	1.35	138	2	102
01/08/2019	1.35	1.35	1.35	57	1	42
31/07/2019	1.35	1.33	1.33	1,542	4	1,144
30/07/2019	1.33	1.33	1.33	992	2	746
25/07/2019	1.37	1.35	1.37	23,756	5	17,515
24/07/2019	1.35	1.35	1.35	338	3	250
23/07/2019	1.42	1.42	1.42	4,260	9	3,000
22/07/2019	1.49	1.49	1.49	373	1	250
21/07/2019	1.56	1.56	1.56	504	2	323
02/07/2019	1.64	1.64	1.64	492	1	300
25/06/2019	1.57	1.57	1.57	196	1	125
24/06/2019	1.61	1.61	1.61	275	1	171
08/05/2019	1.69	1.69	1.69	169	1	100
06/05/2019	1.77	1.63	1.77	168	3	99
21/04/2019	1.71	1.71	1.71	142	3	83
17/04/2019	1.79	1.78	1.79	152	3	85
09/04/2019	1.78	1.72	1.78	571	2	325
31/03/2019	1.75	1.75	1.75	306	1	175
26/03/2019	1.75	1.75	1.75	21	1	12

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2011	0.37	0.36	0.37	1,032	15	2,854
23/10/2011	0.37	0.35	0.37	1,159	12	3,222
16/10/2011	0.37	0.36	0.36	1,690	29	4,692
09/10/2011	0.38	0.36	0.37	289	5	785
02/10/2011	0.38	0.37	0.37	1,611	14	4,325
25/09/2011	0.40	0.38	0.39	1,889	14	4,925
18/09/2011	0.40	0.38	0.40	339	7	864
11/09/2011	0.42	0.38	0.39	9,289	54	23,771
04/09/2011	0.39	0.37	0.39	7,609	51	19,605
28/08/2011	0.37	0.36	0.36	1,242	21	3,417
21/08/2011	0.37	0.36	0.37	1,578	26	4,338
14/08/2011	0.40	0.36	0.36	4,881	36	12,767
07/08/2011	0.41	0.38	0.40	7,053	41	18,350
31/07/2011	0.45	0.41	0.42	1,099	20	2,530
17/07/2011	0.47	0.44	0.47	1,766	10	3,800
10/07/2011	0.49	0.45	0.45	740	9	1,639
03/07/2011	0.49	0.46	0.47	447	9	947
26/06/2011	0.46	0.43	0.46	1,051	18	2,432
19/06/2011	0.50	0.43	0.45	13,261	55	28,231
12/06/2011	0.51	0.49	0.50	4,415	27	8,835