Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 1.42 1.40 1.42 232 4 165
26/01/2021 1.39 1.30 1.39 950 5 715
24/01/2021 1.36 1.34 1.36 434 4 320
21/01/2021 1.32 1.32 1.32 132 1 100
20/01/2021 1.32 1.32 1.32 132 1 100
19/01/2021 1.26 1.26 1.26 314 2 249
18/01/2021 1.20 1.20 1.20 424 3 353
17/01/2021 1.15 1.15 1.15 156 2 136
14/01/2021 1.10 1.10 1.10 106 1 96
13/01/2021 1.05 1.00 1.05 230 3 221
12/01/2021 1.00 1.00 1.00 243 2 243
10/01/2021 0.96 0.96 0.96 62 1 65
07/01/2021 0.92 0.92 0.92 45 3 49
03/01/2021 0.88 0.88 0.88 88 1 100
26/10/2020 0.85 0.84 0.84 316 3 375
07/10/2020 0.92 0.88 0.88 334 3 373
30/09/2020 0.92 0.92 0.92 283 1 308
23/08/2020 0.95 0.95 0.95 249 1 262
10/08/2020 0.95 0.95 0.95 11 1 12
22/07/2020 1.00 1.00 1.00 1,000 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2013 0.22 0.19 0.22 14,052 63 68,026
24/02/2013 0.19 0.18 0.19 4,137 16 22,080
17/02/2013 0.19 0.17 0.18 4,879 42 27,388
10/02/2013 0.20 0.19 0.19 6,774 27 35,630
03/02/2013 0.20 0.18 0.20 2,171 16 11,400
27/01/2013 0.20 0.18 0.19 5,832 46 30,450
21/01/2013 0.22 0.20 0.20 6,190 36 30,000
13/01/2013 0.24 0.21 0.22 6,483 67 29,654
06/01/2013 0.23 0.22 0.23 221 4 970
23/12/2012 0.24 0.22 0.22 381 9 1,630
16/12/2012 0.26 0.24 0.24 1,021 17 4,101
09/12/2012 0.26 0.26 0.26 732 7 2,815
02/12/2012 0.27 0.26 0.27 337 16 1,285
25/11/2012 0.27 0.26 0.27 1,077 8 4,000
18/11/2012 0.29 0.28 0.28 916 10 3,270
11/11/2012 0.32 0.29 0.29 2,577 21 8,250
04/11/2012 0.35 0.33 0.33 11,049 67 32,475
30/10/2012 0.32 0.30 0.32 2,818 17 9,243
21/10/2012 0.29 0.28 0.29 966 9 3,422
09/09/2012 0.28 0.28 0.28 84 2 300
Download Table