NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2018 | 1.42 | 1.36 | 1.42 | 818 | 4 | 586 |
| 01/04/2018 | 1.36 | 1.36 | 1.36 | 136 | 2 | 100 |
| 29/03/2018 | 1.37 | 1.37 | 1.37 | 301 | 1 | 220 |
| 27/03/2018 | 1.37 | 1.37 | 1.37 | 170 | 2 | 124 |
| 25/03/2018 | 1.38 | 1.38 | 1.38 | 2,721 | 2 | 1,972 |
| 21/03/2018 | 1.40 | 1.39 | 1.40 | 1,307 | 7 | 940 |
| 20/03/2018 | 1.40 | 1.40 | 1.40 | 123 | 1 | 88 |
| 19/03/2018 | 1.40 | 1.40 | 1.40 | 1,400 | 5 | 1,000 |
| 18/03/2018 | 1.40 | 1.40 | 1.40 | 420 | 3 | 300 |
| 14/03/2018 | 1.40 | 1.40 | 1.40 | 297 | 2 | 212 |
| 13/03/2018 | 1.38 | 1.38 | 1.38 | 345 | 1 | 250 |
| 08/03/2018 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 07/03/2018 | 1.41 | 1.41 | 1.41 | 1,410 | 2 | 1,000 |
| 06/03/2018 | 1.46 | 1.42 | 1.42 | 2,582 | 6 | 1,800 |
| 05/03/2018 | 1.46 | 1.46 | 1.46 | 146 | 1 | 100 |
| 04/03/2018 | 1.50 | 1.46 | 1.46 | 2,247 | 4 | 1,525 |
| 27/02/2018 | 1.53 | 1.53 | 1.53 | 459 | 1 | 300 |
| 25/02/2018 | 1.59 | 1.50 | 1.59 | 6,737 | 21 | 4,450 |
| 13/02/2018 | 1.57 | 1.57 | 1.57 | 2,049 | 12 | 1,305 |
| 12/02/2018 | 1.57 | 1.57 | 1.57 | 1,570 | 6 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2009 | 1.18 | 1.11 | 1.13 | 24,141 | 72 | 21,165 |
| 08/11/2009 | 1.18 | 1.08 | 1.15 | 32,508 | 111 | 28,851 |
| 01/11/2009 | 1.21 | 1.12 | 1.18 | 10,977 | 34 | 9,495 |
| 25/10/2009 | 1.21 | 1.04 | 1.21 | 42,884 | 91 | 38,123 |
| 18/10/2009 | 1.28 | 1.18 | 1.18 | 38,884 | 107 | 32,213 |
| 11/10/2009 | 1.36 | 1.20 | 1.24 | 49,123 | 77 | 38,954 |
| 04/10/2009 | 1.40 | 1.31 | 1.31 | 17,631 | 44 | 13,320 |
| 27/09/2009 | 1.43 | 1.35 | 1.35 | 38,826 | 69 | 28,393 |
| 24/09/2009 | 1.47 | 1.40 | 1.44 | 427 | 5 | 291 |
| 13/09/2009 | 1.50 | 1.36 | 1.42 | 31,359 | 69 | 21,982 |
| 06/09/2009 | 1.66 | 1.45 | 1.52 | 455,992 | 494 | 289,253 |
| 30/08/2009 | 1.82 | 1.59 | 1.59 | 37,643 | 31 | 21,398 |
| 03/05/2009 | 0.89 | 0.86 | 0.87 | 14,278 | 23 | 16,475 |
| 26/04/2009 | 1.01 | 0.88 | 0.89 | 184,709 | 284 | 193,186 |
| 19/04/2009 | 1.08 | 0.95 | 0.99 | 557,422 | 489 | 541,634 |
| 12/04/2009 | 1.09 | 0.93 | 1.03 | 565,822 | 541 | 559,880 |
| 05/04/2009 | 1.01 | 0.91 | 0.92 | 432,536 | 364 | 454,962 |
| 29/03/2009 | 0.93 | 0.85 | 0.91 | 225,943 | 259 | 248,068 |
| 22/03/2009 | 0.91 | 0.82 | 0.91 | 190,643 | 243 | 214,107 |
| 15/03/2009 | 0.87 | 0.82 | 0.83 | 176,768 | 171 | 207,342 |