NATIONAL STEEL INDUSTRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions17
SectorMining and Extraction Industries
Low Price0.75
Opening Price0.76
No. of Shares4,752
Div0.00
Change-0.01
Closing Price0.75
Average Price0.76
P/E36.09
Value Traded3,628
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2016 | 1.65 | 1.65 | 1.65 | 6,133 | 16 | 3,717 |
| 17/08/2016 | 1.58 | 1.58 | 1.58 | 6,661 | 9 | 4,216 |
| 16/08/2016 | 1.51 | 1.51 | 1.51 | 5,738 | 12 | 3,800 |
| 15/08/2016 | 1.44 | 1.44 | 1.44 | 9,917 | 18 | 6,887 |
| 14/08/2016 | 1.38 | 1.32 | 1.38 | 40,909 | 21 | 30,032 |
| 11/08/2016 | 1.32 | 1.29 | 1.32 | 20,593 | 22 | 15,660 |
| 10/08/2016 | 1.26 | 1.20 | 1.26 | 19,361 | 26 | 15,478 |
| 09/08/2016 | 1.20 | 1.20 | 1.20 | 54,226 | 25 | 45,188 |
| 08/08/2016 | 1.15 | 1.15 | 1.15 | 631 | 1 | 549 |
| 07/08/2016 | 1.10 | 1.10 | 1.10 | 220 | 2 | 200 |
| 04/08/2016 | 1.05 | 1.05 | 1.05 | 2,263 | 7 | 2,155 |
| 03/08/2016 | 1.02 | 1.00 | 1.00 | 647 | 6 | 645 |
| 02/08/2016 | 0.98 | 0.94 | 0.98 | 7,362 | 13 | 7,708 |
| 01/08/2016 | 0.94 | 0.91 | 0.94 | 1,516 | 10 | 1,615 |
| 31/07/2016 | 0.93 | 0.91 | 0.93 | 3,493 | 10 | 3,817 |
| 28/07/2016 | 0.91 | 0.88 | 0.91 | 896 | 5 | 1,000 |
| 20/07/2016 | 0.91 | 0.90 | 0.91 | 373 | 2 | 413 |
| 19/07/2016 | 0.91 | 0.85 | 0.91 | 1,036 | 8 | 1,162 |
| 18/07/2016 | 0.90 | 0.88 | 0.88 | 6,984 | 4 | 7,761 |
| 06/06/2016 | 0.91 | 0.91 | 0.91 | 1,251 | 1 | 1,375 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2006 | 1.43 | 1.35 | 1.38 | 11,165 | 21 | 7,993 |
| 04/06/2006 | 1.53 | 1.38 | 1.48 | 15,270 | 27 | 10,350 |
| 28/05/2006 | 1.50 | 1.40 | 1.45 | 15,337 | 30 | 10,757 |
| 21/05/2006 | 1.58 | 1.45 | 1.47 | 40,269 | 40 | 26,527 |
| 14/05/2006 | 1.56 | 1.45 | 1.45 | 122,769 | 94 | 81,360 |
| 07/05/2006 | 1.50 | 1.35 | 1.45 | 38,712 | 55 | 26,837 |
| 01/05/2006 | 1.48 | 1.27 | 1.48 | 100,640 | 86 | 71,202 |
| 23/04/2006 | 1.31 | 1.21 | 1.23 | 8,184 | 19 | 6,600 |
| 16/04/2006 | 1.27 | 1.21 | 1.21 | 2,018 | 9 | 1,660 |
| 09/04/2006 | 1.38 | 1.31 | 1.31 | 4,196 | 7 | 3,100 |
| 02/04/2006 | 1.35 | 1.29 | 1.35 | 17,232 | 25 | 13,250 |
| 26/03/2006 | 1.40 | 1.29 | 1.35 | 20,907 | 19 | 15,603 |
| 19/03/2006 | 1.40 | 1.33 | 1.33 | 8,461 | 13 | 6,100 |
| 12/03/2006 | 1.40 | 1.32 | 1.35 | 275,557 | 36 | 199,906 |
| 05/03/2006 | 1.36 | 1.24 | 1.36 | 287,855 | 39 | 213,750 |
| 26/02/2006 | 1.45 | 1.42 | 1.42 | 33,759 | 22 | 23,750 |
| 19/02/2006 | 1.42 | 1.30 | 1.42 | 27,644 | 54 | 20,959 |
| 12/02/2006 | 1.43 | 1.31 | 1.39 | 14,273 | 36 | 10,381 |
| 05/02/2006 | 1.48 | 1.39 | 1.48 | 8,148 | 10 | 5,800 |
| 29/01/2006 | 1.47 | 1.41 | 1.41 | 11,513 | 25 | 7,960 |