NORTHERN CEMENT CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.00
Last Closing2.09
No. of Transactions1
SectorMining and Extraction Industries
Low Price2.00
Opening Price2.00
No. of Shares40
Div2.09
Change-0.09
Closing Price2.00
Average Price2.00
P/E32.06
Value Traded80
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2015 | 3.23 | 3.17 | 3.23 | 1,116 | 2 | 350 |
| 26/02/2015 | 3.29 | 3.29 | 3.29 | 1,152 | 3 | 350 |
| 23/02/2015 | 3.35 | 3.35 | 3.35 | 34 | 1 | 10 |
| 18/02/2015 | 3.22 | 3.22 | 3.22 | 1,133 | 3 | 352 |
| 17/02/2015 | 3.17 | 3.17 | 3.17 | 3,170 | 2 | 1,000 |
| 16/02/2015 | 3.25 | 3.25 | 3.25 | 163 | 1 | 50 |
| 15/02/2015 | 3.35 | 3.35 | 3.35 | 385 | 1 | 115 |
| 12/02/2015 | 3.25 | 3.25 | 3.25 | 1,625 | 2 | 500 |
| 10/02/2015 | 3.25 | 3.25 | 3.25 | 325 | 1 | 100 |
| 09/02/2015 | 3.24 | 3.24 | 3.24 | 2,592 | 5 | 800 |
| 01/02/2015 | 3.25 | 3.24 | 3.24 | 2,759 | 3 | 850 |
| 29/01/2015 | 3.26 | 3.25 | 3.25 | 1,789 | 4 | 550 |
| 27/01/2015 | 3.29 | 3.28 | 3.28 | 329 | 2 | 100 |
| 26/01/2015 | 3.30 | 3.30 | 3.30 | 330 | 3 | 100 |
| 22/01/2015 | 3.30 | 3.30 | 3.30 | 330 | 1 | 100 |
| 20/01/2015 | 3.30 | 3.30 | 3.30 | 2,901 | 3 | 879 |
| 19/01/2015 | 3.31 | 3.30 | 3.30 | 1,226 | 3 | 371 |
| 18/01/2015 | 3.39 | 3.30 | 3.30 | 2,007 | 6 | 605 |
| 14/01/2015 | 3.40 | 3.30 | 3.30 | 654 | 5 | 195 |
| 06/01/2015 | 3.35 | 3.35 | 3.35 | 1,977 | 5 | 590 |