NORTHERN CEMENT CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.00
Last Closing2.09
No. of Transactions1
SectorMining and Extraction Industries
Low Price2.00
Opening Price2.00
No. of Shares40
Div2.09
Change-0.09
Closing Price2.00
Average Price2.00
P/E32.06
Value Traded80
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2015 | 3.40 | 3.30 | 3.40 | 2,512 | 7 | 755 |
| 31/12/2014 | 3.39 | 3.38 | 3.38 | 1,186 | 7 | 350 |
| 30/12/2014 | 3.40 | 3.27 | 3.39 | 4,639 | 12 | 1,380 |
| 29/12/2014 | 3.30 | 3.28 | 3.28 | 3,384 | 7 | 1,030 |
| 28/12/2014 | 3.33 | 3.33 | 3.33 | 2,031 | 5 | 610 |
| 24/12/2014 | 3.36 | 3.35 | 3.36 | 1,494 | 3 | 445 |
| 23/12/2014 | 3.35 | 3.34 | 3.35 | 2,394 | 3 | 715 |
| 22/12/2014 | 3.42 | 3.30 | 3.30 | 9,743 | 14 | 2,945 |
| 21/12/2014 | 3.40 | 3.30 | 3.32 | 4,307 | 13 | 1,298 |
| 15/12/2014 | 3.47 | 3.25 | 3.47 | 12,234 | 12 | 3,725 |
| 14/12/2014 | 3.35 | 3.29 | 3.35 | 5,685 | 14 | 1,716 |
| 11/12/2014 | 3.36 | 3.15 | 3.29 | 95,933 | 50 | 28,851 |
| 10/12/2014 | 3.25 | 3.09 | 3.13 | 51,960 | 43 | 16,338 |
| 08/12/2014 | 3.10 | 3.10 | 3.10 | 155 | 1 | 50 |
| 07/12/2014 | 3.04 | 3.04 | 3.04 | 3,876 | 4 | 1,275 |
| 03/12/2014 | 3.01 | 3.00 | 3.01 | 1,802 | 5 | 600 |
| 02/12/2014 | 3.12 | 3.12 | 3.12 | 15,600 | 1 | 5,000 |
| 27/11/2014 | 3.13 | 3.12 | 3.13 | 625 | 2 | 200 |
| 26/11/2014 | 3.12 | 3.04 | 3.04 | 768 | 3 | 250 |
| 25/11/2014 | 3.07 | 3.03 | 3.07 | 6,120 | 5 | 2,000 |