Menu

NORTHERN CEMENT CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.00
Last Closing2.09
No. of Transactions1
SectorMining and Extraction Industries
Low Price2.00
Opening Price2.00
No. of Shares40
Div2.09
Change-0.09
Closing Price2.00
Average Price2.00
P/E32.06
Value Traded80

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2014 2.62 2.60 2.60 1,953 8 750
07/05/2014 2.91 2.76 2.76 4,593 7 1,600
06/05/2014 2.77 2.74 2.77 20,172 32 7,298
05/05/2014 2.58 2.41 2.58 6,364 20 2,514
04/05/2014 2.40 2.40 2.40 120 1 50
23/04/2014 2.55 2.55 2.55 383 1 150
20/04/2014 2.59 2.50 2.59 7,598 5 3,038
08/04/2014 2.59 2.59 2.59 259 1 100
07/04/2014 2.59 2.59 2.59 692 4 267
06/04/2014 2.58 2.58 2.58 258 1 100
18/03/2014 2.55 2.55 2.55 38 1 15
05/03/2014 2.55 2.40 2.55 654 4 264
26/02/2014 2.59 2.59 2.59 36 1 14
23/02/2014 2.79 2.47 2.79 300 3 121
20/02/2014 2.66 2.59 2.66 2,500 6 957
18/02/2014 2.52 2.48 2.48 1,052 7 421
17/02/2014 2.68 2.68 2.68 1,739 3 649
13/02/2014 2.70 2.67 2.70 1,871 4 700
12/02/2014 2.77 2.62 2.62 3,058 9 1,160
09/02/2014 2.85 2.64 2.83 10,671 17 3,943
Download Table