PETRA EDUCATION COMPANY Historical
Performance Indicators 16/10/2025
MarketFirst
High Price3.75
Last Closing3.75
No. of Transactions1
SectorEducational Services
Low Price3.75
Opening Price3.75
No. of Shares26
Div5.33
Change0.00
Closing Price3.75
Average Price3.75
P/E13.04
Value Traded98
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2014 | 5.15 | 5.00 | 5.15 | 8,863 | 5 | 1,750 |
| 01/12/2014 | 5.00 | 5.00 | 5.00 | 1,500 | 1 | 300 |
| 30/11/2014 | 5.00 | 4.80 | 5.00 | 1,591 | 3 | 320 |
| 27/11/2014 | 4.90 | 4.80 | 4.90 | 8,704 | 8 | 1,800 |
| 26/11/2014 | 4.75 | 4.70 | 4.75 | 1,413 | 2 | 300 |
| 25/11/2014 | 4.65 | 4.65 | 4.65 | 1,163 | 1 | 250 |
| 24/11/2014 | 4.65 | 4.65 | 4.65 | 2,325 | 2 | 500 |
| 20/11/2014 | 4.65 | 4.65 | 4.65 | 930 | 1 | 200 |
| 18/11/2014 | 4.65 | 4.65 | 4.65 | 930 | 1 | 200 |
| 17/11/2014 | 4.65 | 4.65 | 4.65 | 1,860 | 2 | 400 |
| 12/11/2014 | 4.65 | 4.65 | 4.65 | 3,255 | 3 | 700 |
| 10/11/2014 | 4.65 | 4.65 | 4.65 | 2,325 | 2 | 500 |
| 09/11/2014 | 4.65 | 4.65 | 4.65 | 2,325 | 3 | 500 |
| 05/11/2014 | 4.70 | 4.70 | 4.70 | 940 | 1 | 200 |
| 02/11/2014 | 4.70 | 4.65 | 4.70 | 5,590 | 3 | 1,200 |
| 30/10/2014 | 4.70 | 4.65 | 4.70 | 9,386 | 6 | 2,000 |
| 23/10/2014 | 4.55 | 4.55 | 4.55 | 1,138 | 2 | 250 |
| 22/10/2014 | 4.55 | 4.55 | 4.55 | 910 | 1 | 200 |
| 16/10/2014 | 4.53 | 4.50 | 4.53 | 20,271 | 15 | 4,500 |
| 14/10/2014 | 4.51 | 4.51 | 4.51 | 9,922 | 4 | 2,200 |