PETRA EDUCATION COMPANY Historical
Performance Indicators 16/10/2025
MarketFirst
High Price3.75
Last Closing3.75
No. of Transactions1
SectorEducational Services
Low Price3.75
Opening Price3.75
No. of Shares26
Div5.33
Change0.00
Closing Price3.75
Average Price3.75
P/E13.04
Value Traded98
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2005 | 2.00 | 1.99 | 2.00 | 30,096 | 22 | 15,050 |
| 19/05/2005 | 2.00 | 1.98 | 1.98 | 3,993 | 6 | 2,000 |
| 18/05/2005 | 2.00 | 2.00 | 2.00 | 39,500 | 20 | 19,750 |
| 17/05/2005 | 2.00 | 2.00 | 2.00 | 6,398 | 4 | 3,199 |
| 16/05/2005 | 2.10 | 2.10 | 2.10 | 3,570 | 2 | 1,700 |
| 15/05/2005 | 2.21 | 2.21 | 2.21 | 4,420 | 2 | 2,000 |
| 12/05/2005 | 2.32 | 2.32 | 2.32 | 232 | 1 | 100 |
| 11/05/2005 | 2.44 | 2.44 | 2.44 | 244 | 1 | 100 |
| 10/05/2005 | 2.56 | 2.56 | 2.56 | 3,840 | 2 | 1,500 |
| 08/05/2005 | 2.69 | 2.69 | 2.69 | 269 | 1 | 100 |
| 28/04/2005 | 2.69 | 2.69 | 2.69 | 269 | 1 | 100 |
| 25/04/2005 | 2.70 | 2.70 | 2.70 | 540 | 1 | 200 |
| 20/04/2005 | 2.70 | 2.69 | 2.70 | 1,616 | 2 | 600 |
| 14/04/2005 | 2.70 | 2.70 | 2.70 | 2,700 | 1 | 1,000 |
| 13/04/2005 | 2.76 | 2.76 | 2.76 | 690 | 1 | 250 |
| 12/04/2005 | 2.78 | 2.78 | 2.78 | 556 | 1 | 200 |
| 10/04/2005 | 2.80 | 2.80 | 2.80 | 560 | 1 | 200 |
| 07/04/2005 | 2.91 | 2.91 | 2.91 | 728 | 1 | 250 |
| 06/04/2005 | 3.01 | 2.91 | 3.01 | 10,260 | 10 | 3,500 |
| 04/04/2005 | 3.06 | 3.06 | 3.06 | 1,530 | 1 | 500 |