PETRA EDUCATION COMPANY Historical
Performance Indicators 16/10/2025
MarketFirst
High Price3.75
Last Closing3.75
No. of Transactions1
SectorEducational Services
Low Price3.75
Opening Price3.75
No. of Shares26
Div5.33
Change0.00
Closing Price3.75
Average Price3.75
P/E13.04
Value Traded98
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2005 | 2.23 | 2.20 | 2.23 | 3,315 | 3 | 1,500 |
| 19/06/2005 | 2.30 | 2.22 | 2.22 | 2,466 | 4 | 1,100 |
| 16/06/2005 | 2.36 | 2.21 | 2.24 | 54,771 | 19 | 23,800 |
| 15/06/2005 | 2.35 | 2.20 | 2.26 | 27,172 | 14 | 12,000 |
| 14/06/2005 | 2.30 | 2.26 | 2.26 | 21,067 | 9 | 9,310 |
| 13/06/2005 | 2.26 | 2.20 | 2.26 | 15,099 | 10 | 6,740 |
| 12/06/2005 | 2.26 | 2.10 | 2.16 | 13,843 | 11 | 6,400 |
| 09/06/2005 | 2.25 | 2.18 | 2.18 | 26,778 | 17 | 12,150 |
| 08/06/2005 | 2.30 | 2.25 | 2.25 | 18,545 | 9 | 8,100 |
| 07/06/2005 | 2.36 | 2.20 | 2.25 | 48,841 | 30 | 21,314 |
| 06/06/2005 | 2.35 | 2.25 | 2.25 | 29,487 | 20 | 13,010 |
| 05/06/2005 | 2.42 | 2.36 | 2.36 | 27,265 | 15 | 11,350 |
| 02/06/2005 | 2.47 | 2.40 | 2.45 | 60,103 | 32 | 24,752 |
| 01/06/2005 | 2.42 | 2.40 | 2.42 | 268,116 | 63 | 110,800 |
| 31/05/2005 | 2.31 | 2.31 | 2.31 | 58,559 | 5 | 25,350 |
| 30/05/2005 | 2.20 | 2.20 | 2.20 | 133,540 | 41 | 60,700 |
| 29/05/2005 | 2.10 | 2.01 | 2.10 | 125,895 | 27 | 61,100 |
| 25/05/2005 | 2.00 | 2.00 | 2.00 | 47,500 | 20 | 23,750 |
| 24/05/2005 | 2.00 | 2.00 | 2.00 | 6,200 | 5 | 3,100 |
| 23/05/2005 | 2.00 | 1.95 | 1.95 | 19,780 | 11 | 10,100 |