Menu

PETRA EDUCATION COMPANY Historical

Loading data
Performance Indicators 16/10/2025
MarketFirst
High Price3.75
Last Closing3.75
No. of Transactions1
SectorEducational Services
Low Price3.75
Opening Price3.75
No. of Shares26
Div5.33
Change0.00
Closing Price3.75
Average Price3.75
P/E13.04
Value Traded98

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2006 2.35 2.25 2.26 30,808 15 13,421
08/01/2006 2.31 2.28 2.30 83,220 32 36,150
05/01/2006 2.34 2.28 2.29 51,986 43 22,519
04/01/2006 2.31 2.28 2.31 38,228 24 16,642
03/01/2006 2.34 2.25 2.25 114,812 41 49,751
02/01/2006 2.26 2.25 2.26 54,018 49 23,921
28/12/2005 2.16 2.09 2.16 27,920 15 13,250
27/12/2005 2.13 2.09 2.10 24,922 18 11,871
22/12/2005 2.21 2.15 2.20 14,248 11 6,500
20/12/2005 2.28 2.22 2.26 23,388 26 10,374
19/12/2005 2.28 2.12 2.21 7,722 13 3,410
18/12/2005 2.26 2.15 2.18 33,698 24 15,034
15/12/2005 2.16 2.05 2.16 78,283 38 36,490
14/12/2005 2.12 2.05 2.06 38,955 40 18,600
13/12/2005 2.17 2.14 2.14 71,298 36 33,300
11/12/2005 2.25 2.25 2.25 23,828 16 10,590
08/12/2005 2.50 2.36 2.36 5,708 7 2,375
07/12/2005 2.59 2.47 2.48 233,276 92 90,571
06/12/2005 2.47 2.35 2.47 447,606 133 181,422
05/12/2005 2.36 2.36 2.36 8,850 5 3,750
Download Table