Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/10/2025

MarketFirst

High Price3.75

Last Closing3.75

No. of Transactions1

SectorEducational Services

Low Price3.75

Opening Price3.75

No. of Shares26

Div5.33

Change0.00

Closing Price3.75

Average Price3.75

P/E13.04

Value Traded98

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2006	2.28	2.28	2.28	1,140	1	500
31/05/2006	2.41	2.40	2.40	5,286	5	2,200
30/05/2006	2.40	2.40	2.40	960	2	400
29/05/2006	2.45	2.40	2.45	39,562	18	16,220
28/05/2006	2.45	2.40	2.40	13,503	7	5,550
24/05/2006	2.45	2.36	2.45	24,721	19	10,242
21/05/2006	2.45	2.42	2.45	3,045	4	1,250
17/05/2006	2.35	2.34	2.35	3,993	3	1,700
16/05/2006	2.27	2.27	2.27	352	1	155
15/05/2006	2.35	2.30	2.30	1,922	4	835
14/05/2006	2.39	2.39	2.39	717	1	300
11/05/2006	2.38	2.35	2.35	10,208	6	4,308
10/05/2006	2.40	2.30	2.39	21,536	20	9,277
09/05/2006	2.32	2.30	2.32	10,375	11	4,500
08/05/2006	2.30	2.30	2.30	920	1	400
07/05/2006	2.40	2.34	2.34	591	2	250
04/05/2006	2.40	2.38	2.40	10,600	7	4,425
02/05/2006	2.41	2.29	2.41	79,117	3	32,837
27/04/2006	2.41	2.37	2.41	10,855	12	4,541
26/04/2006	2.30	2.30	2.30	13,110	4	5,700

Download Table