PETRA EDUCATION COMPANY Historical
Performance Indicators 16/10/2025
MarketFirst
High Price3.75
Last Closing3.75
No. of Transactions1
SectorEducational Services
Low Price3.75
Opening Price3.75
No. of Shares26
Div5.33
Change0.00
Closing Price3.75
Average Price3.75
P/E13.04
Value Traded98
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2006 | 3.02 | 3.02 | 3.02 | 302 | 1 | 100 |
| 09/11/2006 | 3.21 | 3.17 | 3.17 | 5,473 | 13 | 1,715 |
| 08/11/2006 | 3.15 | 3.08 | 3.15 | 119,297 | 49 | 38,025 |
| 07/11/2006 | 3.00 | 2.99 | 3.00 | 101,922 | 40 | 33,975 |
| 06/11/2006 | 2.95 | 2.95 | 2.95 | 7,080 | 1 | 2,400 |
| 05/11/2006 | 3.00 | 2.90 | 2.99 | 1,580,480 | 30 | 527,150 |
| 02/11/2006 | 2.94 | 2.94 | 2.94 | 5,880 | 1 | 2,000 |
| 01/11/2006 | 3.00 | 2.99 | 2.99 | 44,561 | 5 | 14,900 |
| 31/10/2006 | 3.00 | 3.00 | 3.00 | 4,500,000 | 3 | 1,500,000 |
| 30/10/2006 | 3.00 | 2.99 | 2.99 | 1,049 | 4 | 350 |
| 19/10/2006 | 2.99 | 2.98 | 2.98 | 33,651 | 2 | 11,288 |
| 18/10/2006 | 3.04 | 2.90 | 3.00 | 304,763 | 11 | 104,925 |
| 17/10/2006 | 3.00 | 2.80 | 3.00 | 25,946 | 22 | 8,775 |
| 15/10/2006 | 2.88 | 2.85 | 2.88 | 3,585 | 3 | 1,250 |
| 12/10/2006 | 2.75 | 2.75 | 2.75 | 2,750 | 1 | 1,000 |
| 11/10/2006 | 2.71 | 2.71 | 2.71 | 271 | 1 | 100 |
| 10/10/2006 | 2.87 | 2.85 | 2.85 | 1,864 | 4 | 650 |
| 09/10/2006 | 2.90 | 2.82 | 2.90 | 1,997 | 7 | 700 |
| 08/10/2006 | 2.90 | 2.73 | 2.90 | 3,587 | 7 | 1,300 |
| 04/10/2006 | 2.87 | 2.72 | 2.87 | 57,953 | 43 | 20,507 |