PETRA EDUCATION COMPANY Historical
Performance Indicators 16/10/2025
MarketFirst
High Price3.75
Last Closing3.75
No. of Transactions1
SectorEducational Services
Low Price3.75
Opening Price3.75
No. of Shares26
Div5.33
Change0.00
Closing Price3.75
Average Price3.75
P/E13.04
Value Traded98
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2007 | 2.95 | 2.95 | 2.95 | 30 | 1 | 10 |
| 27/03/2007 | 3.03 | 2.96 | 3.03 | 1,644 | 3 | 550 |
| 26/03/2007 | 3.02 | 2.95 | 3.02 | 225,666 | 5 | 76,491 |
| 25/03/2007 | 3.00 | 2.99 | 2.92 | 899 | 2 | 300 |
| 22/03/2007 | 2.95 | 2.92 | 2.92 | 40,940 | 7 | 14,000 |
| 21/03/2007 | 3.05 | 2.92 | 2.95 | 85,019 | 29 | 28,600 |
| 20/03/2007 | 3.03 | 2.95 | 2.95 | 10,987 | 8 | 3,700 |
| 19/03/2007 | 2.95 | 2.89 | 2.89 | 60,157 | 3 | 20,800 |
| 14/03/2007 | 3.00 | 3.00 | 3.00 | 1,200 | 3 | 400 |
| 13/03/2007 | 3.06 | 2.99 | 3.00 | 37,786 | 14 | 12,600 |
| 12/03/2007 | 3.00 | 3.00 | 3.00 | 63,000 | 27 | 21,000 |
| 11/03/2007 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 07/03/2007 | 3.01 | 3.00 | 3.00 | 12,910 | 4 | 4,300 |
| 06/03/2007 | 3.03 | 3.00 | 3.03 | 10,803 | 3 | 3,600 |
| 05/03/2007 | 3.02 | 3.00 | 3.00 | 70,904 | 27 | 23,500 |
| 04/03/2007 | 3.08 | 3.08 | 3.08 | 924 | 1 | 300 |
| 27/02/2007 | 3.12 | 3.10 | 3.12 | 17,830 | 12 | 5,750 |
| 26/02/2007 | 3.12 | 3.00 | 3.12 | 28,620 | 15 | 9,500 |
| 22/02/2007 | 3.13 | 3.00 | 3.00 | 51,281 | 12 | 16,600 |
| 20/02/2007 | 3.15 | 3.13 | 3.13 | 5,038 | 4 | 1,600 |