PETRA EDUCATION COMPANY Historical
Performance Indicators 16/10/2025
MarketFirst
High Price3.75
Last Closing3.75
No. of Transactions1
SectorEducational Services
Low Price3.75
Opening Price3.75
No. of Shares26
Div5.33
Change0.00
Closing Price3.75
Average Price3.75
P/E13.04
Value Traded98
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2007 | 3.19 | 3.12 | 3.19 | 1,265 | 4 | 400 |
| 15/07/2007 | 3.04 | 3.04 | 3.04 | 304 | 1 | 100 |
| 05/07/2007 | 2.91 | 2.90 | 2.90 | 1,451 | 2 | 500 |
| 01/07/2007 | 2.90 | 2.90 | 2.90 | 1,450 | 1 | 500 |
| 28/06/2007 | 3.00 | 2.90 | 3.00 | 3,200 | 3 | 1,100 |
| 26/06/2007 | 2.90 | 2.90 | 2.90 | 23,200 | 1 | 8,000 |
| 24/06/2007 | 2.90 | 2.90 | 2.90 | 290 | 1 | 100 |
| 21/06/2007 | 2.98 | 2.98 | 2.98 | 298 | 1 | 100 |
| 19/06/2007 | 2.95 | 2.95 | 2.95 | 39,857 | 7 | 13,511 |
| 18/06/2007 | 2.95 | 2.95 | 2.95 | 2,950 | 1 | 1,000 |
| 17/06/2007 | 2.94 | 2.88 | 2.88 | 1,167 | 2 | 405 |
| 14/06/2007 | 2.86 | 2.86 | 2.86 | 11,440 | 3 | 4,000 |
| 11/06/2007 | 2.99 | 2.90 | 2.98 | 35,507 | 6 | 11,910 |
| 10/06/2007 | 2.89 | 2.88 | 2.89 | 1,729 | 2 | 600 |
| 06/06/2007 | 2.88 | 2.88 | 2.88 | 455 | 1 | 158 |
| 05/06/2007 | 2.88 | 2.88 | 2.88 | 17,568 | 5 | 6,100 |
| 04/06/2007 | 2.97 | 2.86 | 2.87 | 27,287 | 17 | 9,504 |
| 03/06/2007 | 2.85 | 2.85 | 2.85 | 177 | 1 | 62 |
| 31/05/2007 | 2.85 | 2.85 | 2.85 | 855 | 1 | 300 |
| 29/05/2007 | 2.87 | 2.86 | 2.86 | 14,301 | 7 | 5,000 |