PETRA EDUCATION COMPANY Historical
Performance Indicators 16/10/2025
MarketFirst
High Price3.75
Last Closing3.75
No. of Transactions1
SectorEducational Services
Low Price3.75
Opening Price3.75
No. of Shares26
Div5.33
Change0.00
Closing Price3.75
Average Price3.75
P/E13.04
Value Traded98
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2007 | 3.05 | 3.00 | 3.05 | 16,675 | 2 | 5,500 |
| 07/01/2007 | 3.10 | 3.10 | 3.10 | 62,930 | 1 | 20,300 |
| 27/12/2006 | 3.09 | 3.03 | 3.04 | 4,291 | 4 | 1,400 |
| 26/12/2006 | 2.99 | 2.99 | 2.99 | 71,760 | 8 | 24,000 |
| 24/12/2006 | 2.85 | 2.85 | 2.85 | 143 | 1 | 50 |
| 20/12/2006 | 3.05 | 3.00 | 3.00 | 6,823 | 6 | 2,270 |
| 19/12/2006 | 3.04 | 3.03 | 3.03 | 1,215 | 3 | 400 |
| 13/12/2006 | 3.20 | 2.90 | 3.19 | 942 | 4 | 310 |
| 12/12/2006 | 3.05 | 3.05 | 3.05 | 1,586 | 1 | 520 |
| 11/12/2006 | 3.15 | 3.00 | 3.15 | 87,103 | 10 | 28,120 |
| 07/12/2006 | 3.05 | 2.99 | 3.05 | 37,565 | 17 | 12,500 |
| 06/12/2006 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 29/11/2006 | 3.00 | 3.00 | 3.00 | 3,750 | 3 | 1,250 |
| 26/11/2006 | 3.15 | 3.15 | 3.15 | 4,725 | 3 | 1,500 |
| 22/11/2006 | 3.09 | 3.00 | 3.09 | 9,018 | 3 | 3,000 |
| 21/11/2006 | 2.96 | 2.94 | 2.96 | 2,950 | 2 | 1,000 |
| 20/11/2006 | 2.84 | 2.72 | 2.84 | 5,060 | 4 | 1,800 |
| 19/11/2006 | 2.73 | 2.71 | 2.71 | 4,374 | 4 | 1,610 |
| 16/11/2006 | 2.85 | 2.85 | 2.85 | 285 | 2 | 100 |
| 14/11/2006 | 3.00 | 2.87 | 3.00 | 6,170 | 7 | 2,100 |