Menu

PETRA EDUCATION COMPANY Historical

Loading data
Performance Indicators 16/10/2025
MarketFirst
High Price3.75
Last Closing3.75
No. of Transactions1
SectorEducational Services
Low Price3.75
Opening Price3.75
No. of Shares26
Div5.33
Change0.00
Closing Price3.75
Average Price3.75
P/E13.04
Value Traded98

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2006 2.74 2.62 2.74 104,955 38 38,650
01/10/2006 2.62 2.51 2.62 76,858 38 29,382
28/09/2006 2.50 2.47 2.50 6,220 3 2,500
25/09/2006 2.62 2.51 2.60 3,632 10 1,400
24/09/2006 2.65 2.50 2.59 70,732 9 27,957
21/09/2006 2.55 2.48 2.55 3,079 3 1,235
20/09/2006 2.64 2.53 2.53 15,796 14 6,200
19/09/2006 2.52 2.40 2.52 56,033 26 22,455
18/09/2006 2.40 2.33 2.40 29,668 19 12,647
17/09/2006 2.41 2.30 2.35 63,778 29 26,960
14/09/2006 2.31 2.30 2.30 5,336 13 2,320
13/09/2006 2.30 2.30 2.30 138,000 4 60,000
12/09/2006 2.31 2.30 2.31 4,716 15 2,050
11/09/2006 2.28 2.25 2.28 2,825 5 1,250
07/09/2006 2.30 2.27 2.27 13,770 3 6,000
06/09/2006 2.25 2.25 2.25 56 1 25
04/09/2006 2.32 2.30 2.30 16,468 9 7,150
03/09/2006 2.30 2.30 2.30 20,748 36 9,021
29/08/2006 2.31 2.30 2.31 21,855 5 9,500
28/08/2006 2.30 2.30 2.30 9,200 3 4,000
Download Table