Menu

PETRA EDUCATION COMPANY Historical

Loading data
Performance Indicators 16/10/2025
MarketFirst
High Price3.75
Last Closing3.75
No. of Transactions1
SectorEducational Services
Low Price3.75
Opening Price3.75
No. of Shares26
Div5.33
Change0.00
Closing Price3.75
Average Price3.75
P/E13.04
Value Traded98

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2006 2.30 2.22 2.27 25,780 18 11,295
13/02/2006 2.35 2.25 2.32 22,176 18 9,700
12/02/2006 2.27 2.17 2.27 6,897 13 3,050
09/02/2006 2.17 2.17 2.17 543 1 250
08/02/2006 2.21 2.21 2.21 1,105 3 500
07/02/2006 2.30 2.27 2.27 1,937 3 850
06/02/2006 2.31 2.30 2.30 11,275 7 4,900
05/02/2006 2.30 2.29 2.30 26,325 14 11,450
02/02/2006 2.30 2.28 2.30 8,700 9 3,800
01/02/2006 2.30 2.27 2.30 10,633 6 4,668
29/01/2006 2.25 2.24 2.25 46,512 12 20,673
26/01/2006 2.16 2.15 2.15 3,229 8 1,500
25/01/2006 2.20 2.10 2.18 17,158 13 7,850
24/01/2006 2.22 2.20 2.20 5,512 6 2,500
23/01/2006 2.27 2.23 2.25 22,063 17 9,850
22/01/2006 2.30 2.30 2.30 2,300 1 1,000
19/01/2006 2.30 2.24 2.25 22,548 10 10,000
18/01/2006 2.24 2.16 2.23 5,973 12 2,700
17/01/2006 2.25 2.22 2.22 8,333 4 3,750
16/01/2006 2.34 2.15 2.22 23,932 12 10,750
Download Table