Menu

PHILADELPHIA PHARMACEEUTICALS Historical

Loading data
Performance Indicators 14/10/2025
MarketFirst
High Price1.55
Last Closing1.55
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.55
Opening Price1.55
No. of Shares45
Div4.52
Change0.00
Closing Price1.55
Average Price1.55
P/E12.71
Value Traded70

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2016 2.92 2.84 2.92 486,507 29 167,790
27/09/2016 2.97 2.85 2.97 7,457 18 2,570
22/09/2016 2.99 2.90 2.99 6,236 9 2,105
21/09/2016 2.99 2.98 2.99 1,644 3 550
19/09/2016 3.00 2.81 2.97 24,563 51 8,345
18/09/2016 2.90 2.85 2.90 10,363 21 3,599
08/09/2016 2.86 2.78 2.86 5,525 13 1,950
07/09/2016 2.86 2.80 2.86 8,471 19 3,000
06/09/2016 2.98 2.78 2.88 336,364 172 116,817
05/09/2016 2.87 2.75 2.87 305,587 76 107,622
04/09/2016 2.86 2.75 2.82 21,809 40 7,757
01/09/2016 2.82 2.63 2.78 81,099 168 29,363
31/08/2016 2.65 2.48 2.65 71,224 97 28,097
30/08/2016 2.65 2.60 2.60 3,551 11 1,360
29/08/2016 2.85 2.69 2.75 27,744 54 10,172
28/08/2016 2.92 2.83 2.90 9,757 21 3,350
25/08/2016 3.02 2.83 2.83 29,634 37 10,158
24/08/2016 3.03 3.00 3.00 19,722 29 6,550
23/08/2016 3.07 2.93 3.05 20,522 38 6,902
22/08/2016 3.10 2.90 3.05 103,761 123 34,387
Download Table