PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.55
Last Closing1.55
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.55
Opening Price1.55
No. of Shares45
Div4.52
Change0.00
Closing Price1.55
Average Price1.55
P/E12.71
Value Traded70
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2014 | 4.75 | 4.75 | 4.75 | 3,563 | 2 | 750 |
| 16/07/2014 | 4.75 | 4.75 | 4.75 | 10,051 | 12 | 2,116 |
| 15/07/2014 | 4.90 | 4.90 | 4.90 | 49 | 1 | 10 |
| 14/07/2014 | 4.90 | 4.90 | 4.90 | 49 | 1 | 10 |
| 13/07/2014 | 4.90 | 4.90 | 4.90 | 49 | 1 | 10 |
| 03/06/2014 | 4.90 | 4.90 | 4.90 | 5 | 1 | 1 |
| 17/04/2014 | 4.90 | 4.90 | 4.90 | 5 | 1 | 1 |
| 16/04/2014 | 4.90 | 4.90 | 4.90 | 29 | 5 | 6 |
| 08/04/2014 | 4.90 | 4.90 | 4.90 | 245 | 2 | 50 |
| 07/04/2014 | 5.00 | 5.00 | 5.00 | 100 | 2 | 20 |
| 06/04/2014 | 5.06 | 5.06 | 5.06 | 23,731 | 1 | 4,690 |
| 03/04/2014 | 5.00 | 5.00 | 5.00 | 43,500 | 5 | 8,700 |
| 02/04/2014 | 4.95 | 4.95 | 4.95 | 5 | 1 | 1 |
| 30/03/2014 | 4.97 | 4.95 | 4.97 | 1,017 | 3 | 205 |
| 27/03/2014 | 4.95 | 4.95 | 4.95 | 198 | 1 | 40 |
| 18/03/2014 | 4.09 | 4.09 | 4.09 | 409 | 1 | 100 |
| 06/03/2014 | 4.09 | 4.09 | 4.09 | 1,509 | 1 | 369 |
| 04/03/2014 | 3.90 | 3.77 | 3.90 | 779 | 2 | 200 |
| 03/03/2014 | 3.72 | 3.72 | 3.72 | 1,860 | 1 | 500 |
| 26/02/2014 | 3.23 | 3.23 | 3.23 | 11,486 | 1 | 3,556 |