Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketFirst

High Price1.55

Last Closing1.55

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price1.55

Opening Price1.55

No. of Shares45

Div4.52

Change0.00

Closing Price1.55

Average Price1.55

P/E12.71

Value Traded70

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2012	0.57	0.57	0.57	57	2	100
01/11/2012	0.55	0.55	0.55	110	1	200
31/10/2012	0.54	0.54	0.54	54	1	100
24/10/2012	0.52	0.51	0.52	123	2	240
21/10/2012	0.51	0.51	0.51	1	1	1
18/10/2012	0.53	0.53	0.53	53	2	100
16/10/2012	0.52	0.52	0.52	3	1	5
10/10/2012	0.52	0.51	0.52	105	2	201
07/10/2012	0.53	0.53	0.53	1	1	1
04/10/2012	0.55	0.55	0.55	110	1	200
03/10/2012	0.55	0.55	0.55	33	2	60
01/10/2012	0.55	0.53	0.53	159	8	300
30/09/2012	0.57	0.55	0.55	8	2	15
27/09/2012	0.61	0.57	0.57	9	2	15
09/08/2012	0.59	0.58	0.59	12	2	20
07/08/2012	0.57	0.57	0.57	57	1	100
05/08/2012	0.60	0.60	0.60	60	2	100
01/08/2012	0.62	0.62	0.62	6	1	10
31/07/2012	0.66	0.64	0.64	56,861	3	86,154
30/07/2012	0.66	0.66	0.66	32,168	18	48,740

Download Table