Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2025

MarketOTC

High Price4.41

Last Closing4.01

No. of Transactions15

SectorReal Estate

Low Price4.25

Opening Price4.25

No. of Shares245,503

Div0.00

Change0.39

Closing Price4.40

Average Price4.34

P/EN

Value Traded1,065,296

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2024	1.66	1.51	1.66	981	4	600
27/11/2024	1.51	1.51	1.51	151	1	100
20/11/2024	1.38	1.38	1.38	69	1	50
14/11/2024	1.26	1.26	1.26	857	1	680
05/11/2024	1.15	1.15	1.15	345	1	300
30/10/2024	1.05	1.05	1.05	21	1	20
16/10/2024	0.96	0.96	0.96	96	1	100
15/10/2024	0.88	0.88	0.88	176	2	200
13/10/2024	0.80	0.80	0.80	9	1	11
02/10/2024	0.73	0.73	0.73	37,230	2	51,000
01/10/2024	0.67	0.61	0.67	1,188	5	1,800
19/09/2024	0.61	0.61	0.61	61	1	100
17/09/2024	0.56	0.56	0.56	56	1	100
03/09/2024	0.51	0.50	0.51	5,128	3	10,250
01/09/2024	0.50	0.50	0.50	25	1	50
29/08/2024	0.46	0.46	0.46	46	2	100
15/08/2024	0.42	0.42	0.42	110	2	261
14/08/2024	0.39	0.39	0.39	78	1	200
13/08/2024	0.36	0.36	0.36	4	1	10
07/08/2024	0.33	0.33	0.33	3	1	10

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2024	0.18	0.16	0.18	70	3	401
30/06/2024	0.15	0.14	0.15	79,776	4	531,842
22/01/2023	0.90	0.90	0.90	9,565	1	10,628
11/12/2022	0.90	0.90	0.90	14	1	15
28/07/2019	0.90	0.90	0.90	9,000	1	10,000
15/10/2017	0.93	0.93	0.93	584	1	628
02/07/2017	0.93	0.93	0.93	216	1	232
04/06/2017	0.85	0.85	0.85	8,500	1	10,000

Download Table