AL-SALHIAH INVESTMENT AND REAL ESTATE DEVELOPMENT Historical
Performance Indicators 14/07/2025
MarketOTC
High Price4.41
Last Closing4.01
No. of Transactions15
SectorReal Estate
Low Price4.25
Opening Price4.25
No. of Shares245,503
Div0.00
Change0.39
Closing Price4.40
Average Price4.34
P/EN
Value Traded1,065,296
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2024 | 0.30 | 0.30 | 0.30 | 6 | 1 | 20 |
| 29/07/2024 | 0.28 | 0.28 | 0.28 | 3 | 1 | 10 |
| 24/07/2024 | 0.26 | 0.26 | 0.26 | 3 | 1 | 10 |
| 18/07/2024 | 0.24 | 0.24 | 0.24 | 2,580 | 5 | 10,751 |
| 17/07/2024 | 0.22 | 0.22 | 0.22 | 44 | 1 | 200 |
| 15/07/2024 | 0.20 | 0.20 | 0.20 | 40 | 1 | 200 |
| 14/07/2024 | 0.19 | 0.19 | 0.19 | 8 | 1 | 41 |
| 11/07/2024 | 0.18 | 0.18 | 0.18 | 36 | 1 | 200 |
| 10/07/2024 | 0.17 | 0.17 | 0.17 | 34 | 1 | 200 |
| 08/07/2024 | 0.16 | 0.16 | 0.16 | 0 | 1 | 1 |
| 02/07/2024 | 0.15 | 0.14 | 0.15 | 79,776 | 4 | 531,842 |
| 24/01/2023 | 0.90 | 0.90 | 0.90 | 9,565 | 1 | 10,628 |
| 15/12/2022 | 0.90 | 0.90 | 0.90 | 14 | 1 | 15 |
| 01/08/2019 | 0.90 | 0.90 | 0.90 | 9,000 | 1 | 10,000 |
| 05/07/2018 | 0.90 | 0.90 | 0.90 | 565 | 1 | 628 |
| 19/10/2017 | 0.93 | 0.93 | 0.93 | 584 | 1 | 628 |
| 05/07/2017 | 0.93 | 0.93 | 0.93 | 216 | 1 | 232 |
| 06/06/2017 | 0.85 | 0.85 | 0.85 | 8,500 | 1 | 10,000 |