Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.27

Last Closing0.30

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.27

Opening Price0.27

No. of Shares200

Div0.00

Change-0.03

Closing Price0.27

Average Price0.27

P/EN

Value Traded54

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2025	0.40	0.36	0.40	114	3	310
12/06/2025	0.40	0.40	0.40	40	1	100
04/06/2025	0.39	0.39	0.39	215	3	550
18/05/2025	0.43	0.43	0.43	43	1	100
05/05/2025	0.40	0.40	0.40	2,440	3	6,100
15/04/2025	0.40	0.40	0.40	40	1	100
24/03/2025	0.37	0.37	0.37	185	1	500
23/03/2025	0.37	0.37	0.37	111	2	300
11/03/2025	0.41	0.37	0.41	226	3	600
10/03/2025	0.41	0.41	0.41	410	1	1,000
09/02/2025	0.42	0.42	0.42	126	1	300
02/02/2025	0.40	0.39	0.40	4,175	4	10,700
19/01/2025	0.39	0.35	0.39	265	2	700
12/01/2025	0.39	0.35	0.38	1,766	5	4,700
09/01/2025	0.38	0.38	0.38	380	1	1,000
23/12/2024	0.35	0.35	0.35	3,150	1	9,000
11/11/2024	0.37	0.37	0.37	5,032	1	13,600
24/10/2024	0.38	0.38	0.38	38	1	100
23/10/2024	0.35	0.35	0.35	105	1	300
15/10/2024	0.38	0.32	0.38	118	3	350

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2024	0.35	0.35	0.35	3,150	1	9,000
10/11/2024	0.37	0.37	0.37	5,032	1	13,600
20/10/2024	0.38	0.35	0.38	143	2	400
13/10/2024	0.38	0.32	0.38	118	3	350
29/09/2024	0.35	0.35	0.35	70	1	200
04/08/2024	0.38	0.38	0.38	760	3	2,000
28/07/2024	0.38	0.37	0.38	1,875	10	5,000
21/07/2024	0.38	0.32	0.37	5,097	21	13,800
28/04/2024	0.36	0.36	0.36	91	1	254
31/03/2024	0.40	0.38	0.40	3,280	5	8,500
10/03/2024	0.40	0.36	0.40	2,135	8	5,640
04/02/2024	0.40	0.37	0.40	192	4	500
14/01/2024	0.40	0.36	0.40	1,628	3	4,500
07/01/2024	0.40	0.36	0.40	586	5	1,565
31/12/2023	0.40	0.40	0.40	280	2	700
17/12/2023	0.38	0.36	0.37	365	4	1,010
26/11/2023	0.37	0.29	0.37	520	26	1,564
19/11/2023	0.32	0.29	0.32	44	6	140
12/11/2023	0.32	0.29	0.32	122	9	395
05/11/2023	0.33	0.30	0.32	175	10	581

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2023	0.33	0.29	0.33	5,135	43	16,231
03/09/2023	0.36	0.29	0.32	858	37	2,710
01/08/2023	0.34	0.22	0.34	3,326	63	10,922
02/07/2023	0.30	0.18	0.22	1,991	146	8,845
04/06/2023	0.31	0.31	0.31	1,482	6	4,780
01/05/2023	0.32	0.25	0.32	5,866	15	21,358
02/04/2023	0.27	0.27	0.27	40	1	149
01/03/2023	0.30	0.27	0.28	3,009	6	10,751
01/02/2023	0.31	0.26	0.28	655	16	2,400
01/12/2022	0.41	0.34	0.35	227	12	610
01/11/2022	0.64	0.38	0.45	902	35	1,855
02/10/2022	0.72	0.24	0.64	31,375	85	47,571
01/09/2022	0.22	0.15	0.22	260,561	20	1,737,056
02/04/2017	3.14	3.14	3.14	345	2	110

Download Table